M/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the M/SOL pair on Solana.

About M/SOL

Base tokenM (Macy's Inc.)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

M/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for M/SOL

Total volume$1,885

Buy volume$607 (19 trades)

Sell volume$1,278 (31 trades)

Avg trade size$38

Largest trade$150

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.2% · Sell 67.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 40s ago	$0.000005	SELL	0.44SOL	$37.55	Pumpfun	7jsJ…Hp3g
44m 59s ago	$0.000005	SELL	0.59SOL	$49.27	Pumpfun	7jsJ…Hp3g
49m 49s ago	$0.000005	BUY	0.45SOL	$37.84	Pumpfun	7jsJ…Hp3g
49m 49s ago	$0.000005	BUY	0.59SOL	$49.85	Pumpfun	7jsJ…Hp3g
54m 27s ago	$0.000005	SELL	0.49SOL	$41.59	Pumpfun	7jsJ…Hp3g
1h 3m 34s ago	$0.000005	SELL	0.05SOL	$4.09	Pumpfun	7jsJ…Hp3g
1h 4m 54s ago	$0.000005	SELL	0.03SOL	$2.75	Pumpfun	7jsJ…Hp3g
1h 14m 0s ago	$0.000005	SELL	0.24SOL	$20.33	Pumpfun	7jsJ…Hp3g
1h 16m 9s ago	$0.000005	SELL	0.14SOL	$11.91	Pumpfun	7jsJ…Hp3g
1h 16m 26s ago	$0.000005	SELL	1.72SOL	$145.45	Pumpfun	7jsJ…Hp3g
1h 20m 36s ago	$0.000006	SELL	0.06SOL	$5.46	Pumpfun	7jsJ…Hp3g
1h 21m 44s ago	$0.000006	SELL	0.42SOL	$35.4	Pumpfun	7jsJ…Hp3g
1h 23m 41s ago	$0.000006	SELL	0.57SOL	$48.39	Pumpfun	7jsJ…Hp3g
1h 28m 4s ago	$0.000006	SELL	0.49SOL	$41.32	Pumpfun	7jsJ…Hp3g
1h 28m 32s ago	$0.000006	BUY	0.2SOL	$16.67	Pumpfun	7jsJ…Hp3g
1h 28m 32s ago	$0.000006	BUY	0.48SOL	$40.83	Pumpfun	7jsJ…Hp3g
1h 28m 32s ago	$0.000006	BUY	0.59SOL	$50	Pumpfun	7jsJ…Hp3g
1h 38m 40s ago	$0.000006	SELL	0.09SOL	$7.25	Pumpfun	7jsJ…Hp3g
1h 40m 47s ago	$0.000006	SELL	0.58SOL	$49.29	Pumpfun	7jsJ…Hp3g
1h 40m 47s ago	$0.000006	SELL	0.16SOL	$13.54	Pumpfun	7jsJ…Hp3g
1h 43m 45s ago	$0.000006	SELL	0.14SOL	$11.5	Pumpfun	7jsJ…Hp3g
1h 44m 5s ago	$0.000006	BUY	0.06SOL	$5.09	Pumpfun	7jsJ…Hp3g
1h 44m 45s ago	$0.000006	BUY	0.2SOL	$16.75	Pumpfun	7jsJ…Hp3g
1h 45m 2s ago	$0.000006	BUY	0.59SOL	$50.26	Pumpfun	7jsJ…Hp3g
1h 45m 3s ago	$0.000006	BUY	0.56SOL	$47.51	Pumpfun	7jsJ…Hp3g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.31K	158	$0.00	0.00%	-0.11%	+29.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GmNF…2Q2g	$1.27K	63.77M	63.77M	$127.53M
8QdL…FPwK	$740.48	43.84M	43.84M	$87.68M
5Pr7…FG19	$648	37.76M	37.76M	$75.53M
Uf3o…wRcy	$600.22	59.94M	59.94M	$119.88M
7ZNB…UQok	$577.77	44.39M	44.39M	$88.78M
yHCx…6PRe	$577.17	200M	0	$200M
BpbC…iusu	$550.2	37.3M	37.3M	$74.6M
FhZm…ggGW	$546.26	35.23M	35.23M	$70.47M
DNCn…RnTp	$517.08	20.78M	20.78M	$41.57M
Grwn…iQD9	$483.56	18.15M	18.15M	$36.3M
GXVx…6APQ	$462.17	39.5M	39.5M	$79M
572g…eTqF	$458.17	35.01M	35.01M	$70.01M
asZX…5Cnr	$448.83	18.82M	18.82M	$37.63M
DSKE…Ep1G	$448.69	33.45M	33.45M	$66.91M
G7PA…gygi	$388.45	25.41M	25.41M	$50.82M
9UjE…7UZz	$375.77	35.51M	35.51M	$71.03M
3DG8…UEog	$364.97	17.72M	17.72M	$35.45M
Adea…uXHh	$348.4	27.48M	27.48M	$54.96M
8x8K…GpgD	$332.72	27.76M	27.76M	$55.51M
BLQm…UxPZ	$328.87	32.6M	32.6M	$65.19M
Bbfb…4whQ	$324.05	15.21M	15.21M	$30.42M
5H8p…iiNG	$321.82	26.62M	26.62M	$53.25M
6Y5d…PBDA	$316.6	28.13M	28.13M	$56.26M
DUtz…D2x3	$316.03	35.43M	35.43M	$70.86M
ADE3…1mUJ	$302.14	17.71M	17.71M	$35.41M
Aged…f7rw	$299.24	13.64M	13.64M	$27.27M
FwjU…ZqeJ	$299.01	20.2M	20.2M	$40.41M
9KNx…ACqb	$279.39	22.41M	22.41M	$44.83M
H8cb…Z3HU	$278.11	14.71M	14.71M	$29.41M
GbgX…viwR	$272.54	15.91M	15.91M	$31.82M
FBYW…mo7u	$260.57	18.33M	18.33M	$36.67M
BceG…Cq4H	$260.22	17.74M	17.74M	$35.47M
9tBe…SMBG	$255.83	21.58M	21.58M	$43.16M
5kNz…f2Yj	$250.92	17.54M	17.54M	$35.08M
DADT…8hF3	$243.19	20.02M	20.02M	$40.04M
AY7H…WD8K	$242.59	16.52M	16.52M	$33.05M
EgNA…ZFgQ	$238.69	17.96M	17.96M	$35.92M
qHTg…G9ap	$235.71	15.43M	15.43M	$30.87M
4BYr…stQ7	$234.07	14.63M	14.63M	$29.25M
4kAt…EgQ6	$232.7	17.11M	17.11M	$34.23M
HYMa…HPnq	$224.71	20.54M	20.54M	$41.09M
CNQa…wCVK	$203.52	18.16M	18.16M	$36.31M
Bc4z…RQUz	$196.39	17.73M	17.73M	$35.46M
Afnp…U2NJ	$185.68	17.29M	17.29M	$34.57M
4n5C…MKSK	$179.11	30.8M	0	$30.8M
AXSU…GMB8	$177.58	34.62M	0	$34.62M
HMEe…4RWi	$177.11	18.6M	18.6M	$37.2M
Zeus…psZj	$173.01	7.67M	7.67M	$15.33M
KiDD…mPsv	$168.72	34.66M	0	$34.66M
qPmL…hLag	$167.9	13.87M	13.87M	$27.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7jsJ…Hp3g	-	$1.19K

Get API

M/SOL FAQ

Frequently asked questions about the M/SOL trading pair on Solana

What is the M/SOL trading pair?

M/SOL is a DEX trading pair on Solana where M (Macy's Inc.) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current M/SOL price?

The most recent on-chain trade price for M/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.31K.

What is the M/SOL price change?

Based on the highest-volume DEX market for M/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.11%. 24-hour change: +29.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the M/SOL 24h trading volume?

M/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $6.31K.

Where is M/SOL traded?

M/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is M?

M (Macy's Inc.) is the base token in the M/SOL trading pair on Solana. Its contract address is 5DrvPmtPmpZw2MfwhFoWA89f6WqNxqadnYRHQKrUpump. View full M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the M/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does M/SOL have?

M/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top M/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded M/SOL on Solana. Combined volume is approximately $22.68K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is M/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for M/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get M/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own M/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.