SMITH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMITH/WSOL pair on Solana.

About SMITH/WSOL

Base tokenSMITH (The One in Matrix)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:14:00SolanaRaydiumSELLSMITH
WSOL
222.53K-0.005009$0.42100
EnPs…LEMC
05/04 08:19:00SolanaRaydiumSELLSMITH
WSOL
222.53K-0.005011$0.4100
EnPs…LEMC
31/03 03:10:00SolanaRaydiumBUYSMITH
WSOL
220.91K-0.005$0.42100
EnPs…LEMC
31/03 03:10:00SolanaJupiterBUYSMITH
WSOL
220.91K-0.005$0.42100-
30/03 22:38:00SolanaRaydiumSELLSMITH
WSOL
2.2M-0.05$4.11100
EnPs…LEMC
30/03 21:49:00SolanaRaydiumSELLSMITH
WSOL
1.54M-0.03$2.91100
EnPs…LEMC
30/03 21:42:00SolanaRaydiumSELLSMITH
WSOL
3.28M-0.07$6.21200
EnPs…LEMC
30/03 21:27:00SolanaJupiterSELLSMITH
WSOL
207.84M-6.04$503.12300-
30/03 21:27:00SolanaRaydiumSELLSMITH
WSOL
207.84M-6.04$503.12300
EnPs…LEMC
30/03 21:27:00SolanaRaydiumBUYSMITH
WSOL
127.11M-4.05$337.41300
EnPs…LEMC
30/03 21:27:00SolanaJupiterBUYSMITH
WSOL
125.57M-4$333.29200-
30/03 21:25:00SolanaRaydiumBUYSMITH
WSOL
82.27M-2.05$170.79100
EnPs…LEMC
30/03 21:25:00SolanaJupiterBUYSMITH
WSOL
82.27M-2.05$170.79100-
30/03 21:20:00SolanaJupiterSELLSMITH
WSOL
93.28M-2.34$195.1500-
30/03 21:20:00SolanaRaydiumSELLSMITH
WSOL
93.28M-2.34$195.1500
EnPs…LEMC
30/03 21:19:00SolanaJupiterSELLSMITH
WSOL
454.75M-26.47$2.21K900-
30/03 21:19:00SolanaRaydiumSELLSMITH
WSOL
454.75M-26.47$2.21K900
EnPs…LEMC
30/03 21:19:00SolanaJupiterBUYSMITH
WSOL
28.62M-3.25$270.8200-
30/03 21:19:00SolanaRaydiumBUYSMITH
WSOL
31.17M-3.52$293.37400
EnPs…LEMC
30/03 21:18:00SolanaJupiterBUYSMITH
WSOL
74.51M-6.78$564.89500-
30/03 21:18:00SolanaRaydiumBUYSMITH
WSOL
74.51M-6.78$564.89500
EnPs…LEMC
30/03 21:17:00SolanaJupiterSELLSMITH
WSOL
61.45M-4.53$377.31100-
30/03 21:17:00SolanaJupiterBUYSMITH
WSOL
72.75M-5.41$450.97300-
30/03 21:17:00SolanaRaydiumSELLSMITH
WSOL
62.42M-4.6$383.32200
EnPs…LEMC
30/03 21:17:00SolanaRaydiumBUYSMITH
WSOL
74.05M-5.51$459.02400
EnPs…LEMC
30/03 21:16:00SolanaRaydiumBUYSMITH
WSOL
22.43M-2.22$184.67300
EnPs…LEMC
30/03 21:16:00SolanaJupiterBUYSMITH
WSOL
21.46M-2.12$176.34200-
30/03 21:16:00SolanaRaydiumSELLSMITH
WSOL
81.12M-7.1$591.39100
EnPs…LEMC
30/03 21:16:00SolanaJupiterSELLSMITH
WSOL
81.12M-7.1$591.39100-
30/03 21:15:00SolanaJupiterBUYSMITH
WSOL
134.72M-10.77$897.38600-
30/03 21:15:00SolanaRaydiumSELLSMITH
WSOL
1.49M-0.14$11.69100
EnPs…LEMC
30/03 21:15:00SolanaRaydiumBUYSMITH
WSOL
134.72M-10.77$897.38600
EnPs…LEMC
30/03 21:14:00SolanaJupiterBUYSMITH
WSOL
808.16M-31.36$2.61K1400-
30/03 21:14:00SolanaRaydiumBUYSMITH
WSOL
811.14M-31.46$2.62K1600
EnPs…LEMC
30/03 10:37:00SolanaRaydiumBUYSMITH
WSOL
445.06K-0.01$0.84100
EnPs…LEMC
30/03 10:03:00SolanaRaydiumBUYSMITH
WSOL
445.47K-0.01$0.84100
EnPs…LEMC
16/03 03:18:00SolanaRaydiumSELLSMITH
WSOL
42.61M-1$91.53100
EnPs…LEMC
15/03 14:28:00SolanaRaydiumBUYSMITH
WSOL
85.22M-2$175.5200
EnPs…LEMC

SMITH/WSOL FAQ

Frequently asked questions about the SMITH/WSOL trading pair on Solana

What is the SMITH/WSOL trading pair?
SMITH/WSOL is a DEX trading pair on Solana where SMITH (The One in Matrix) is swapped against WSOL (Wrapped Solana).
What is SMITH?
SMITH (The One in Matrix) is the base token in the SMITH/WSOL trading pair on Solana. Its contract address is 5DpE4AmANufo1aBB5fcZCsUpaixyW7ypHTpe697cpump. View full SMITH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMITH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMITH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMITH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMITH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMITH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.