5Ddz…iRw7/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5Ddz…iRw7/So11…1112 pair on Solana.

About 5Ddz…iRw7/So11…1112

Base token5Ddz…iRw7
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 04:12:00SolanaPumpswapBUYTREMP96.48M-36.86$2.92K6400
03/04 04:12:00SolanaPumpswapSELLTREMP86.07M-32.65$2.58K6400
03/04 04:11:00SolanaPumpswapSELLTREMP146.69M-55.13$4.36K10000
03/04 04:11:00SolanaPumpswapBUYTREMP152.53M-57.62$4.56K10000
03/04 04:10:00SolanaPumpswapBUYTREMP168.91M-61.98$4.9K10500
03/04 04:10:00SolanaPumpswapSELLTREMP156.54M-57.18$4.52K10700
03/04 04:09:00SolanaPumpswapSELLTREMP144.7M-51.46$4.07K9300
03/04 04:09:00SolanaPumpswapBUYTREMP141.84M-50.73$4.01K9400
03/04 04:08:00SolanaPumpswapSELLTREMP150M-51.82$4.1K10000
03/04 04:08:00SolanaPumpswapBUYTREMP179.62M-62.16$4.92K10000
03/04 04:07:00SolanaPumpswapBUYTREMP185.56M-60.12$4.76K10100
03/04 04:07:00SolanaPumpswapSELLTREMP186.39M-60.06$4.75K10100
03/04 04:06:00SolanaPumpswapSELLTREMP169.56M-53.25$4.21K10100
03/04 04:06:00SolanaPumpswapBUYTREMP193.63M-61$4.83K9900
03/04 04:05:00SolanaPumpswapSELLTREMP184.73M-54.22$4.29K10000
03/04 04:05:00SolanaPumpswapBUYTREMP193.15M-56.99$4.51K10100
03/04 04:04:00SolanaPumpswapBUYTREMP217.55M-60.27$4.77K9900
03/04 04:04:00SolanaPumpswapSELLTREMP189.05M-52.11$4.12K10100
03/04 04:03:00SolanaPumpswapBUYTREMP207.83M-54.91$4.34K10100
03/04 04:03:00SolanaPumpswapSELLTREMP211.47M-55.57$4.4K10100
03/04 04:02:00SolanaPumpswapBUYTREMP206.41M-56.88$4.5K10700
03/04 04:02:00SolanaPumpswapSELLTREMP233.32M-64$5.06K11500
03/04 04:01:00SolanaPumpswapSELLTREMP144.25M-42.22$3.34K7700
03/04 04:01:00SolanaPumpswapBUYTREMP136.25M-40.11$3.17K6900
03/04 04:00:00SolanaPumpswapBUYTREMP190.81M-56.04$4.43K9700
03/04 04:00:00SolanaPumpswapSELLTREMP182.87M-53.43$4.23K9600
03/04 03:59:00SolanaPumpswapBUYTREMP399.55M-113.18$8.96K19800
03/04 03:59:00SolanaPumpswapSELLTREMP370.34M-104.38$8.26K20000
03/04 03:58:00SolanaPumpswapBUYTREMP480.28M-123.17$9.75K20000
03/04 03:58:00SolanaPumpswapSELLTREMP414.31M-105.34$8.34K20000
03/04 03:57:00SolanaPumpswapBUYTREMP260.79M-64.3$5.09K11200
03/04 03:57:00SolanaPumpswapSELLTREMP250.07M-61.33$4.85K11200
03/04 03:56:00SolanaPumpswapSELLTREMP229.48M-51.93$4.11K9900
03/04 03:56:00SolanaPumpswapBUYTREMP274.41M-62.41$4.94K10000
03/04 03:55:00SolanaPumpswapSELLTREMP247.81M-50.15$3.97K9900
03/04 03:55:00SolanaPumpswapBUYTREMP291.7M-59.22$4.69K10000
03/04 03:54:00SolanaPumpswapBUYTREMP323.45M-57.96$4.59K10100
03/04 03:54:00SolanaPumpswapSELLTREMP267.06M-47.79$3.78K9000
03/04 03:53:00SolanaPumpswapSELLTREMP305.36M-48.03$3.8K9400
03/04 03:53:00SolanaPumpswapBUYTREMP364.89M-57.37$4.54K9800
03/04 03:52:00SolanaPumpswapBUYTREMP410.87M-59.59$4.71K10000
03/04 03:52:00SolanaPumpswapSELLTREMP418.33M-60.33$4.77K10100
03/04 03:51:00SolanaPumpswapSELLTREMP409.27M-58.28$4.61K10100
03/04 03:51:00SolanaPumpswapBUYTREMP422.09M-60.42$4.78K10300
03/04 03:50:00SolanaPumpswapSELLTREMP372.48M-52.63$4.16K9400
03/04 03:50:00SolanaPumpswapBUYTREMP377.96M-53.67$4.25K66800
03/04 03:49:00SolanaPumpswapSELLTREMP416.55M-58.84$4.66K9600
03/04 03:49:00SolanaPumpswapBUYTREMP400.57M-56.93$4.5K69500
03/04 03:48:00SolanaPumpswapSELLTREMP40.19M-5.81$459.821500
03/04 03:48:00SolanaPumpswapBUYTREMP155.03M-20.29$1.61K33800

5Ddz…iRw7/So11…1112 FAQ

Frequently asked questions about the 5Ddz…iRw7/So11…1112 trading pair on Solana

What is the 5Ddz…iRw7/So11…1112 trading pair?
5Ddz…iRw7/So11…1112 is a DEX trading pair on Solana where 5Ddz…iRw7 is swapped against So11…1112.
What is 5Ddz…iRw7?
5Ddz…iRw7 is the base token in the 5Ddz…iRw7/So11…1112 trading pair on Solana. Its contract address is 5DdzuVK1FxazoDkTcUtpJsa6w8pQyjfRH8iC7nzXiRw7. View full 5Ddz…iRw7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5Ddz…iRw7/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5Ddz…iRw7/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5Ddz…iRw7/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5Ddz…iRw7/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5Ddz…iRw7/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.