CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Base tokenCAPTCHA (Captcha (captcha.social))

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPTCHA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPTCHA/WSOL

Total volume$324

Buy volume$125 (28 trades)

Sell volume$200 (22 trades)

Avg trade size$6

Largest trade$124

Latest price$0.0...28

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 43m 9s ago	$0.0...28	SELL	0.000283WSOL	$0.02	Meteora	EXEi…yAX4
5h 46m 51s ago	$0.0...359	SELL	0.000419WSOL	$0.04	Meteora	EXEi…yAX4
5h 57m 51s ago	$0.0...402	BUY	0.0001WSOL	$0.008491	Meteora	EXEi…yAX4
5h 57m 52s ago	$0.0...472	SELL	0.000655WSOL	$0.06	Meteora	EXEi…yAX4
7h 27m 45s ago	$0.0...56	BUY	0.0001WSOL	$0.008489	Meteora	EXEi…yAX4
7h 27m 45s ago	$0.0...53	BUY	0.0001WSOL	$0.008489	Meteora	EXEi…yAX4
7h 27m 46s ago	$0.0...694	SELL	0.001219WSOL	$0.1	Meteora	EXEi…yAX4
7h 27m 47s ago	$0.0...1064	SELL	0.000632WSOL	$0.05	Meteora	EXEi…yAX4
7h 27m 47s ago	$0.0...1171	SELL	0.00203WSOL	$0.17	Meteora	EXEi…yAX4
7h 27m 47s ago	$0.0...983	BUY	0.001WSOL	$0.08	Meteora	EXEi…yAX4
7h 27m 48s ago	$0.0...1452	BUY	0.001WSOL	$0.08	Meteora	EXEi…yAX4
7h 27m 48s ago	$0.0...111	BUY	0.0005WSOL	$0.04	Meteora	EXEi…yAX4
7h 27m 48s ago	$0.0...986	BUY	0.0001WSOL	$0.008489	Meteora	EXEi…yAX4
7h 27m 48s ago	$0.0...712	BUY	0.00125WSOL	$0.11	Meteora	EXEi…yAX4
7h 27m 48s ago	$0.0...653	SELL	0.000862WSOL	$0.07	Meteora	EXEi…yAX4
7h 27m 51s ago	$0.0...908	SELL	0.000509WSOL	$0.04	Meteora	EXEi…yAX4
7h 27m 51s ago	$0.0...1005	BUY	0.00005WSOL	$0.004244	Meteora	EXEi…yAX4
7h 27m 51s ago	$0.0...1005	BUY	0.00005WSOL	$0.004244	Jupiter	-
7h 27m 52s ago	$0.0...137776	SELL	1.46WSOL	$124	Meteora	EXEi…yAX4
7h 27m 52s ago	$0.0...892	BUY	0.0005WSOL	$0.04	Meteora	EXEi…yAX4
7h 27m 52s ago	$0.0...789	BUY	0.00006WSOL	$0.005093	Meteora	EXEi…yAX4
7h 27m 52s ago	$0.0...767	BUY	0.00006WSOL	$0.005093	Meteora	EXEi…yAX4
7h 27m 52s ago	$0.0...577	BUY	0.001WSOL	$0.08	Meteora	EXEi…yAX4
7h 27m 52s ago	$0.0...303	BUY	0.001WSOL	$0.08	Meteora	EXEi…yAX4
7h 27m 52s ago	$0.000091	SELL	0.004581WSOL	$0.39	Meteora	EXEi…yAX4
7h 27m 52s ago	$0.000091	SELL	0.004581WSOL	$0.39	Jupiter	-
7h 27m 53s ago	$0.00009	BUY	0.02WSOL	$1.35	Meteora	EXEi…yAX4
7h 27m 53s ago	$0.00009	SELL	0.02WSOL	$1.75	Meteora	EXEi…yAX4
7h 27m 53s ago	$0.000091	BUY	0.07WSOL	$6.27	Meteora	EXEi…yAX4
7h 27m 53s ago	$0.00009	BUY	0.01WSOL	$1.14	Meteora	EXEi…yAX4
7h 27m 53s ago	$0.00009	SELL	0.02WSOL	$1.57	Meteora	EXEi…yAX4
7h 27m 54s ago	$0.00009	SELL	0.12WSOL	$9.82	Meteora	EXEi…yAX4
7h 27m 54s ago	$0.00009	BUY	0.09WSOL	$7.46	Meteora	EXEi…yAX4
7h 27m 54s ago	$0.000089	BUY	0.23WSOL	$19.92	Meteora	EXEi…yAX4
7h 27m 55s ago	$0.000088	SELL	0.07WSOL	$5.7	Meteora	EXEi…yAX4
7h 27m 55s ago	$0.000088	SELL	0.08WSOL	$6.68	Meteora	EXEi…yAX4
7h 27m 55s ago	$0.000089	BUY	0.02WSOL	$1.53	Meteora	EXEi…yAX4
7h 27m 55s ago	$0.000088	BUY	0.1WSOL	$8.07	Meteora	EXEi…yAX4
7h 27m 56s ago	$0.000085	BUY	0.14WSOL	$11.57	Meteora	EXEi…yAX4
7h 27m 56s ago	$0.000087	BUY	0.2WSOL	$16.89	Meteora	EXEi…yAX4
7h 27m 56s ago	$0.000086	BUY	0.02WSOL	$2.07	Meteora	EXEi…yAX4
7h 27m 56s ago	$0.000086	SELL	0.04WSOL	$3.34	Meteora	EXEi…yAX4
7h 27m 56s ago	$0.000085	SELL	0.09WSOL	$7.94	Meteora	EXEi…yAX4
7h 27m 57s ago	$0.000083	BUY	0.19WSOL	$16.4	Meteora	EXEi…yAX4
7h 27m 57s ago	$0.000084	SELL	0.08WSOL	$6.66	Meteora	EXEi…yAX4
7h 27m 57s ago	$0.000085	SELL	0.07WSOL	$6.21	Meteora	EXEi…yAX4
7h 27m 57s ago	$0.000085	BUY	0.17WSOL	$14.58	Meteora	EXEi…yAX4
7h 27m 57s ago	$0.000084	SELL	0.11WSOL	$9.68	Meteora	EXEi…yAX4
7h 27m 57s ago	$0.000085	BUY	0.2WSOL	$17.12	Meteora	EXEi…yAX4
7h 27m 58s ago	$0.000083	SELL	0.17WSOL	$14.84	Meteora	EXEi…yAX4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
277a…BxCa	$1.05K	81.38M	900M	$981.38M
GhiX…b61E	$248.13	2.12M	2.05M	$4.17M
2doA…Sp7C	$223.79	1.75M	1.86M	$3.61M
64v7…iFFr	$218.79	1.87M	1.75M	$3.62M
t6So…TSF7	$217.7	2.04M	1.72M	$3.76M
35MP…gc7m	$216.31	1.74M	1.85M	$3.59M
DzD5…QTu6	$214.46	1.63M	1.74M	$3.37M
MJYb…tvzd	$209.82	1.66M	1.74M	$3.4M
Fi3b…UGLi	$205.8	1.84M	1.8M	$3.64M
31gU…McdM	$204.34	1.86M	1.9M	$3.75M
sqsj…fgaz	$204.06	1.47M	1.58M	$3.05M
2oiT…FGJH	$200.87	1.68M	1.66M	$3.34M
2Cog…gQos	$182.5	1.43M	1.17M	$2.6M
4jCe…bFHX	$181.91	1.52M	1.47M	$2.99M
CDzx…pzkr	$179.52	1.67M	1.52M	$3.19M
J9g6…aRZA	$179.49	1.54M	1.53M	$3.07M
Ab5k…hNnK	$178.93	1.41M	1.5M	$2.91M
8ov3…x3zF	$177.89	1.45M	1.54M	$2.98M
6nir…i7Te	$174.24	1.49M	1.45M	$2.95M
AsKi…Qzh9	$171.88	1.66M	1.76M	$3.42M
7EvL…Ems9	$169.47	1.38M	1.37M	$2.74M
BxRs…bkz3	$161.63	1.36M	1.34M	$2.7M
6mhz…kj13	$157.09	1.4M	1.36M	$2.77M
7ErR…mmQT	$156.82	1.28M	1.3M	$2.59M
FASk…KdVQ	$152.63	1.12M	1.04M	$2.15M
7TBL…ssHn	$151.57	1.24M	1.22M	$2.46M
FxWM…zQxP	$150.72	1.16M	1.16M	$2.32M
6VHL…UQHu	$149.29	1.45M	1.08M	$2.53M
PtYY…tC7L	$149.08	1.34M	1.3M	$2.63M
2xca…VRdu	$148.29	1.16M	1.27M	$2.43M
D8Sk…KPYP	$147.45	1.19M	1.15M	$2.34M
B5zC…Pndu	$144.66	997.85K	1.09M	$2.08M
FZdB…AxS5	$143.87	1.38M	1.41M	$2.79M
5rS9…KdDB	$143.44	1.14M	1.16M	$2.29M
7BVq…et9h	$141.47	1.29M	1.4M	$2.69M
Gv6J…UGGd	$140.82	1.28M	1.03M	$2.31M
Dm7C…THfu	$137.94	963.92K	1.05M	$2.02M
D9FW…Mqif	$137.54	1.2M	1.14M	$2.34M
GchJ…oELS	$135.21	1.08M	1.14M	$2.22M
5vZc…2WnQ	$134.38	1.03M	997K	$2.03M
fWUo…VGrg	$133.94	1.25M	1.08M	$2.34M
ASvG…d35m	$133.65	988.4K	1.08M	$2.07M
3UGA…ZVX1	$133.35	1.26M	1.24M	$2.51M
Hftf…9Ue1	$132.9	1.18M	1.1M	$2.29M
21ET…NcKf	$132.23	1.01M	1.08M	$2.08M
DV4h…wTzi	$131.48	1.15M	1.05M	$2.2M
Ba4h…g8hH	$129.84	1M	988.4K	$1.99M
2qcB…zbUV	$129.64	972.73K	1.01M	$1.99M
3gwW…E1pZ	$129.04	1.03M	912.76K	$1.94M
C1Fo…Brf5	$128.97	971.4K	1.02M	$2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BDgV…xW14	-	$927.76
Meteora	EXEi…yAX4	-	$2.34

Get API

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?

CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against WSOL (Wrapped Solana).

What is the current CAPTCHA/WSOL price?

The most recent on-chain trade price for CAPTCHA/WSOL on Solana is $0.0...28. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAPTCHA/WSOL 24h trading volume?

CAPTCHA/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $324.49.

What is CAPTCHA?

CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is 5DdjFEdbSbvsHybYgp2MS1V7k2jo3rhh1phqCX7jNcAX. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CAPTCHA/WSOL have?

CAPTCHA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAPTCHA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAPTCHA/WSOL on Solana. Combined volume is approximately $14.72K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPTCHA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPTCHA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.