ブル/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ブル/SOL pair on Solana.

About ブル/SOL

Base tokenブル (The Bull)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ブル/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ブル/SOL

Total volume$2,122

Buy volume$863 (15 trades)

Sell volume$1,259 (35 trades)

Avg trade size$42

Largest trade$154

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.7% · Sell 59.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 44m 43s ago	$0.000002	SELL	0.1SOL	$8.36	Pumpfun	HEYS…k1vv
10h 44m 49s ago	$0.000002	SELL	0.1SOL	$8.41	Pumpfun	HEYS…k1vv
10h 44m 55s ago	$0.000002	SELL	0.1SOL	$8.46	Pumpfun	HEYS…k1vv
10h 45m 1s ago	$0.000002	SELL	0.1SOL	$8.52	Pumpfun	HEYS…k1vv
10h 45m 8s ago	$0.000002	SELL	0.1SOL	$8.58	Pumpfun	HEYS…k1vv
10h 45m 10s ago	$0.000002	SELL	0.05SOL	$4.17	Pumpfun	HEYS…k1vv
10h 45m 12s ago	$0.000002	BUY	0.5SOL	$43	Pumpfun	HEYS…k1vv
10h 45m 12s ago	$0.000002	SELL	0.03SOL	$2.8	Pumpfun	HEYS…k1vv
10h 45m 12s ago	$0.000002	SELL	0.03SOL	$2.75	Pumpfun	HEYS…k1vv
10h 45m 14s ago	$0.000002	SELL	0.003829SOL	$0.33	Pumpfun	HEYS…k1vv
10h 45m 14s ago	$0.000002	SELL	0.07SOL	$6.48	Pumpfun	HEYS…k1vv
10h 45m 14s ago	$0.000002	SELL	0.03SOL	$2.72	Pumpfun	HEYS…k1vv
10h 45m 16s ago	$0.000002	SELL	0.62SOL	$53.77	Pumpfun	HEYS…k1vv
10h 45m 16s ago	$0.000003	SELL	0.88SOL	$76.75	Pumpfun	HEYS…k1vv
10h 45m 17s ago	$0.000003	SELL	1.1SOL	$95.18	Pumpfun	HEYS…k1vv
10h 45m 17s ago	$0.000003	SELL	0.48SOL	$41.8	Pumpfun	HEYS…k1vv
10h 45m 17s ago	$0.000003	SELL	1.28SOL	$111	Pumpfun	HEYS…k1vv
10h 45m 18s ago	$0.000003	SELL	0.94SOL	$81.5	Pumpfun	HEYS…k1vv
10h 45m 18s ago	$0.000003	SELL	0.36SOL	$31.19	Pumpfun	HEYS…k1vv
10h 45m 18s ago	$0.000004	SELL	1.3SOL	$113.1	Pumpfun	HEYS…k1vv
10h 45m 20s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	HEYS…k1vv
10h 45m 20s ago	$0.000004	BUY	0.05SOL	$4.34	Pumpfun	HEYS…k1vv
10h 45m 20s ago	$0.000004	SELL	0.45SOL	$39.35	Pumpfun	HEYS…k1vv
10h 45m 22s ago	$0.000004	BUY	0.05SOL	$4.24	Pumpfun	HEYS…k1vv
10h 45m 23s ago	$0.000004	SELL	0.36SOL	$31.14	Pumpfun	HEYS…k1vv
10h 45m 23s ago	$0.000004	SELL	0.35SOL	$29.98	Pumpfun	HEYS…k1vv
10h 45m 23s ago	$0.000004	BUY	0.4SOL	$34.91	Pumpfun	HEYS…k1vv
10h 45m 23s ago	$0.000004	BUY	1.49SOL	$128.99	Pumpfun	HEYS…k1vv
10h 45m 23s ago	$0.000003	BUY	1.49SOL	$128.99	Pumpfun	HEYS…k1vv
10h 45m 23s ago	$0.000004	SELL	0.23SOL	$19.94	Pumpfun	HEYS…k1vv
10h 45m 24s ago	$0.000003	SELL	0.54SOL	$47.09	Pumpfun	HEYS…k1vv
10h 45m 26s ago	$0.000003	SELL	0.36SOL	$30.89	Pumpfun	HEYS…k1vv
10h 45m 27s ago	$0.000003	SELL	0.17SOL	$14.65	Pumpfun	HEYS…k1vv
10h 45m 27s ago	$0.000003	BUY	0.85SOL	$73.87	Pumpfun	HEYS…k1vv
10h 45m 28s ago	$0.000003	SELL	0.43SOL	$37.15	Pumpfun	HEYS…k1vv
10h 45m 28s ago	$0.000003	BUY	1.1SOL	$95.88	Pumpfun	HEYS…k1vv
10h 45m 29s ago	$0.000003	BUY	0.2SOL	$17.03	Pumpfun	HEYS…k1vv
10h 45m 30s ago	$0.000003	BUY	0.43SOL	$37.09	Pumpfun	HEYS…k1vv
10h 45m 30s ago	$0.000003	BUY	0.26SOL	$22.49	Pumpfun	HEYS…k1vv
10h 45m 30s ago	$0.000003	BUY	0.15SOL	$12.9	Pumpfun	HEYS…k1vv
10h 45m 30s ago	$0.000003	SELL	0.06SOL	$4.83	Pumpfun	HEYS…k1vv
10h 45m 30s ago	$0.000003	BUY	1.15SOL	$100.23	Pumpfun	HEYS…k1vv
10h 45m 31s ago	$0.000003	SELL	0.23SOL	$19.78	Pumpfun	HEYS…k1vv
10h 45m 31s ago	$0.000003	BUY	1.78SOL	$154.4	Pumpfun	HEYS…k1vv
10h 45m 31s ago	$0.000003	SELL	1.17SOL	$101.38	Pumpfun	HEYS…k1vv
10h 45m 31s ago	$0.000003	SELL	0.78SOL	$68.06	Pumpfun	HEYS…k1vv
10h 45m 31s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfun	HEYS…k1vv
10h 45m 31s ago	$0.000003	SELL	0.48SOL	$41.78	Pumpfun	HEYS…k1vv
10h 45m 31s ago	$0.000003	SELL	0.54SOL	$47.21	Pumpfun	HEYS…k1vv
10h 45m 32s ago	$0.000003	SELL	0.68SOL	$58.7	Pumpfun	HEYS…k1vv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D2Gz…udnk	$353.96	56.24M	56.24M	$112.47M
NULL…7qZh	$282.29	39.65M	39.65M	$79.3M
5Zf5…wSbR	$239.99	37.06M	37.06M	$74.12M
9XtT…enM6	$225.56	39.61M	39.61M	$79.23M
J9hF…dpd2	$224.17	34.18M	34.18M	$68.36M
FSNs…Tiw1	$216.9	35.41M	35.41M	$70.82M
4NfC…vrSv	$212.87	33.03M	33.03M	$66.06M
81A1…QCjQ	$210.79	34.83M	34.83M	$69.65M
5QmQ…Ys1X	$210.43	36.14M	36.14M	$72.28M
6Bc9…taex	$203.03	30.07M	30.07M	$60.14M
E5Mf…jdus	$202.42	32.57M	32.57M	$65.13M
EKz5…NGjQ	$188.45	29.75M	29.75M	$59.49M
2Uui…JSEX	$184.75	31.78M	31.78M	$63.56M
CqsA…Es1g	$176.73	27.65M	27.65M	$55.29M
EfM4…J9i4	$172.63	29.35M	29.35M	$58.69M
4EiM…UPfG	$162.25	23.95M	23.95M	$47.9M
2opt…Biuz	$148.48	23.08M	23.08M	$46.15M
AeoK…pzkW	$145.21	23.82M	23.82M	$47.63M
LNCy…FEcp	$144.63	20.29M	20.29M	$40.58M
6ghU…vXXX	$141.14	25.8M	25.8M	$51.61M
2fbg…PjNC	$127.64	21.59M	21.59M	$43.18M
8CBg…GQBh	$125.87	19.5M	19.5M	$39.01M
8EQa…iPnj	$118.07	21.09M	21.09M	$42.18M
9oie…ortJ	$96.81	15.51M	15.51M	$31.01M
Cn2d…goh9	$89.55	13.12M	13.12M	$26.24M
Fkem…Ya9d	$88.53	14.15M	14.15M	$28.31M
BaeU…XDLj	$85.32	17.32M	17.32M	$34.65M
8vb6…zYca	$84.8	13.24M	13.24M	$26.48M
3USu…MG5H	$74.24	11.7M	11.7M	$23.4M
7Zt6…Q7us	$68.96	9.77M	9.77M	$19.54M
ADkq…sTDs	$66.1	9.13M	9.13M	$18.27M
8dS2…dXah	$63.59	9M	9M	$17.99M
BnHZ…obKC	$63.47	9.57M	9.57M	$19.13M
j7sQ…93Ua	$56.36	8.99M	8.99M	$17.98M
64An…pL8i	$52.47	7.8M	7.8M	$15.61M
Hn9B…KBao	$42.22	6.16M	6.16M	$12.31M
haqq…QgWq	$41.28	6.93M	6.93M	$13.86M
Ae9s…HUk5	$41.27	6.37M	6.37M	$12.75M
DzLA…FymX	$36.97	5.26M	5.26M	$10.52M
BrZq…B43j	$24.86	4.18M	4.18M	$8.36M
8uCR…vSca	$24.65	4.18M	4.18M	$8.36M
6QhM…RFzA	$17.22	2.53M	2.53M	$5.06M
FhwF…q6wj	$16.61	2.34M	2.34M	$4.68M
9BoF…RGNU	$14.96	2.67M	2.67M	$5.33M
9MtN…WVsC	$14.57	2.23M	2.23M	$4.47M
EsmK…XyvG	$14.28	2.24M	2.24M	$4.47M
3TVX…VSat	$10.51	1.55M	1.55M	$3.11M
6fyD…Xbed	$10.19	1.68M	1.68M	$3.35M
6ED9…stjV	$8.94	1.28M	1.28M	$2.57M
7HZ2…43K6	$7.31	1.14M	1.14M	$2.29M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HEYS…k1vv	-	$0.17

Get API

ブル/SOL FAQ

Frequently asked questions about the ブル/SOL trading pair on Solana

What is the ブル/SOL trading pair?

ブル/SOL is a DEX trading pair on Solana where ブル (The Bull) is swapped against SOL (Solana).

What is the current ブル/SOL price?

The most recent on-chain trade price for ブル/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ブル/SOL 24h trading volume?

ブル/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.12K.

What is ブル?

ブル (The Bull) is the base token in the ブル/SOL trading pair on Solana. Its contract address is 5DYHsYDDwUXzGmhYdPjJ9VQqFDxMKByYZTtjs6s9pump. View full ブル analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ブル/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ブル/SOL have?

ブル/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ブル/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded ブル/SOL on Solana. Combined volume is approximately $5.66K. The highest-volume wallet traded approximately $353.96. Use the Top Traders tab to identify whales and track smart money flows.

Is ブル/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ブル/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ブル/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ブル/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.