Aria/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aria/SOL pair on Solana.

About Aria/SOL

Base tokenAria (The Goon Bot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aria/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aria/SOL

Total volume$1,140

Buy volume$393 (23 trades)

Sell volume$746 (27 trades)

Avg trade size$23

Largest trade$106

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.5% · Sell 65.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 51s ago	$0.000007	BUY	0.12SOL	$9.84	Pumpfun	BVos…TPpk
1h 5m 21s ago	$0.000006	SELL	0.07SOL	$5.89	Pumpfun	BVos…TPpk
1h 10m 40s ago	$0.000006	SELL	0.07SOL	$5.8	Pumpfun	BVos…TPpk
1h 18m 36s ago	$0.000007	SELL	0.32SOL	$26.55	Pumpfun	BVos…TPpk
1h 31m 22s ago	$0.000007	SELL	0.56SOL	$46.71	Pumpfun	BVos…TPpk
1h 48m 58s ago	$0.000007	BUY	0.1SOL	$8.22	Pumpfun	BVos…TPpk
2h 6m 16s ago	$0.000007	SELL	0.09SOL	$7.44	Pumpfun	BVos…TPpk
2h 17m 0s ago	$0.000007	SELL	0.07SOL	$5.78	Pumpfun	BVos…TPpk
3h 7m 41s ago	$0.000007	SELL	0.03SOL	$2.28	Pumpfun	BVos…TPpk
3h 20m 51s ago	$0.000007	SELL	0.006829SOL	$0.57	Pumpfun	BVos…TPpk
3h 27m 22s ago	$0.000007	SELL	0.43SOL	$36.23	Pumpfun	BVos…TPpk
3h 28m 29s ago	$0.000007	BUY	0.1SOL	$8.19	Pumpfun	BVos…TPpk
3h 30m 22s ago	$0.000007	SELL	0.12SOL	$10.19	Pumpfun	BVos…TPpk
3h 41m 48s ago	$0.000007	SELL	0.07SOL	$5.87	Pumpfun	BVos…TPpk
3h 43m 46s ago	$0.000007	SELL	1.27SOL	$106.37	Pumpfun	BVos…TPpk
3h 44m 10s ago	$0.000007	SELL	0.47SOL	$39.16	Pumpfun	BVos…TPpk
3h 46m 21s ago	$0.000008	SELL	0.95SOL	$79.17	Pumpfun	BVos…TPpk
3h 46m 21s ago	$0.000007	SELL	0.28SOL	$23.32	Pumpfun	BVos…TPpk
3h 55m 24s ago	$0.000008	SELL	0.41SOL	$34.21	Pumpfun	BVos…TPpk
3h 57m 8s ago	$0.000008	BUY	0.001956SOL	$0.16	Pumpfun	BVos…TPpk
3h 59m 5s ago	$0.000008	BUY	0.002933SOL	$0.25	Pumpfun	BVos…TPpk
3h 59m 32s ago	$0.000008	BUY	0.01SOL	$0.98	Pumpfun	BVos…TPpk
4h 1m 33s ago	$0.000008	BUY	0.01SOL	$0.98	Pumpfun	BVos…TPpk
4h 1m 37s ago	$0.000008	BUY	0.01SOL	$0.98	Pumpfun	BVos…TPpk
4h 20m 17s ago	$0.000008	SELL	0.62SOL	$51.48	Pumpfun	BVos…TPpk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$116.2	8	$0.00	0.00%	0.00%	-2.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.7K	105.83M	105.83M	$211.67M
FYTV…bNto	$1.2K	60.22M	63.37M	$123.6M
omeg…XAfq	$1.08K	56.9M	56.9M	$113.79M
ARu4…5SZn	$981.29	48.47M	65.64M	$114.11M
BcEg…oYDp	$917.43	54.61M	54.61M	$109.21M
7tVP…MCzz	$749.84	46.98M	46.98M	$93.95M
Hqu8…cVEa	$643.64	23.53M	23.53M	$47.07M
CXVJ…ZyAz	$602.41	28.3M	28.3M	$56.6M
Gary…Tutb	$576.41	39.12M	39.12M	$78.25M
AdYX…1b6Y	$546.43	24.21M	24.21M	$48.43M
EwtK…JRU4	$544.85	39.93M	21.92M	$61.85M
vMpq…E4r3	$530.17	36.56M	36.56M	$73.12M
6cLy…UQLp	$518.61	25.27M	25.27M	$50.54M
6nWL…9NxL	$518.05	19.61M	38.31M	$57.91M
CAmN…xjW9	$500.54	27.38M	27.38M	$54.75M
6j3Y…y7qw	$498.71	21.58M	21.58M	$43.17M
BRx8…Tsym	$495.56	18M	18M	$36M
AJ9r…cK89	$490.49	25.85M	25.85M	$51.7M
Bpp5…7mdJ	$475.44	27.66M	27.66M	$55.31M
3d4L…A5n9	$461.95	31.54M	27.01M	$58.55M
Hp5U…zD39	$459.07	28.13M	28.13M	$56.26M
DUHR…nM4p	$452.43	33.89M	33.89M	$67.78M
5FtH…KqeL	$443.05	33.35M	33.35M	$66.69M
ATnB…78Tb	$421.23	23.71M	23.71M	$47.42M
C1r7…jkTV	$417.74	0	52.64M	$52.64M
64hP…4AEz	$392.63	19.69M	19.69M	$39.38M
SQHK…7TZq	$382.83	19.74M	19.74M	$39.48M
8BoU…wb1k	$380.17	23.53M	23.53M	$47.06M
Ew4Y…tb2T	$374.72	16.48M	16.48M	$32.97M
4LE9…Q9G6	$366.28	18.52M	22.22M	$40.74M
45Yj…2ZjN	$359.47	20.06M	20.06M	$40.12M
5M9p…8TpD	$352.29	34.35M	34.35M	$68.7M
4k92…Kqez	$350.55	0	33.81M	$33.81M
wgpz…DerH	$344.82	13.62M	13.62M	$27.24M
FqNn…2ga1	$342.24	20.31M	20.31M	$40.63M
7kCn…8Ri9	$336.3	19.5M	19.5M	$39M
CUBf…x9W6	$336.17	15.91M	15.91M	$31.82M
CGR5…Z1dR	$329.32	24.83M	24.83M	$49.67M
Ez9L…5H1A	$325.05	13.9M	13.9M	$27.79M
5iA4…oSj6	$321.67	19.27M	19.27M	$38.54M
4EsY…pqJx	$319.29	17.56M	17.56M	$35.12M
Cdab…tKSw	$318.23	22.2M	16.9M	$39.1M
3X59…qHg2	$310.24	16.17M	16.17M	$32.33M
Rbb9…q5vu	$297.05	16.77M	16.77M	$33.53M
JAM6…ZkJb	$288.9	17.1M	17.1M	$34.2M
38os…VLNf	$278.17	18.38M	18.38M	$36.76M
Bv2B…5vmb	$275.16	17.18M	17.18M	$34.36M
56S2…q7G3	$264.97	14.81M	14.81M	$29.63M
2Zpo…4Q7x	$262.23	0	26.71M	$26.71M
CABA…y1WU	$260.77	15.89M	15.89M	$31.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BVos…TPpk	-	$1.69K

Get API

Aria/SOL FAQ

Frequently asked questions about the Aria/SOL trading pair on Solana

What is the Aria/SOL trading pair?

Aria/SOL is a DEX trading pair on Solana where Aria (The Goon Bot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Aria/SOL price?

The most recent on-chain trade price for Aria/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $116.2.

What is the Aria/SOL price change?

Based on the highest-volume DEX market for Aria/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Aria/SOL 24h trading volume?

Aria/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $116.2.

Where is Aria/SOL traded?

Aria/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Aria?

Aria (The Goon Bot) is the base token in the Aria/SOL trading pair on Solana. Its contract address is 5DVxV24dtpZ9DcJeDzvTvpUXMYLJwotUZEYMDZEzpump. View full Aria analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Aria/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Aria/SOL have?

Aria/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Aria/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Aria/SOL on Solana. Combined volume is approximately $34.44K. The highest-volume wallet traded approximately $1.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is Aria/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aria/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aria/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aria/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.