5DV5…ukQJ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5DV5…ukQJ/So11…1112 pair on Solana.

About 5DV5…ukQJ/So11…1112

Base token5DV5…ukQJ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:47:00SolanaJupiterSELLott4
WSOL
5.25M-0.000008$0.000645100-
12/04 03:47:00SolanaMeteoraSELLott4
WSOL
5.25M-0.000008$0.000645100
D5Pc…qmLd
11/04 13:35:00SolanaMeteoraSELLott4
WSOL
291.06M-0.000521$0.04200
D5Pc…qmLd
11/04 12:23:00SolanaMeteoraSELLott4
WSOL
43.97M-0.0001$0.008402100
D5Pc…qmLd
11/04 12:23:00SolanaJupiterSELLott4
WSOL
43.97M-0.0001$0.008402100-
11/04 12:18:00SolanaMeteoraBUYott4
WSOL
43.97M-0.0001$0.008418100
D5Pc…qmLd
11/04 12:18:00SolanaMeteoraSELLott4
WSOL
189.25M-0.000541$0.05100
D5Pc…qmLd
11/04 10:59:00SolanaMeteoraSELLott4
WSOL
138M-0.000601$0.05200
D5Pc…qmLd
11/04 10:48:00SolanaJupiterSELLott4
WSOL
5.25M-0.000111$0.009359100-
11/04 10:48:00SolanaMeteoraBUYott4
WSOL
983.85M-0.13$10.532100
D5Pc…qmLd
11/04 10:48:00SolanaJupiterBUYott4
WSOL
10.5M-0.00005$0.004205100-
11/04 10:48:00SolanaMeteoraSELLott4
WSOL
1.48B-19.22$1.62K1500
D5Pc…qmLd
11/04 10:47:00SolanaMeteoraSELLott4
WSOL
462.19-0.14$11.77900
D5Pc…qmLd
11/04 10:47:00SolanaMeteoraBUYott4
WSOL
626.01-0.19$15.981600
D5Pc…qmLd
11/04 10:46:00SolanaMeteoraBUYott4
WSOL
1.06K-0.32$26.911800
D5Pc…qmLd
11/04 10:46:00SolanaMeteoraSELLott4
WSOL
429.56-0.13$10.931000
D5Pc…qmLd
11/04 10:45:00SolanaMeteoraSELLott4
WSOL
597.08-0.18$15.141000
D5Pc…qmLd
11/04 10:45:00SolanaMeteoraBUYott4
WSOL
1.99K-0.6$50.463000
D5Pc…qmLd
11/04 10:44:00SolanaMeteoraBUYott4
WSOL
2.03K-0.61$51.33300
D5Pc…qmLd
11/04 10:44:00SolanaMeteoraSELLott4
WSOL
433.32-0.13$10.931000
D5Pc…qmLd
11/04 10:43:00SolanaMeteoraSELLott4
WSOL
472.98-0.14$11.771000
D5Pc…qmLd
11/04 10:43:00SolanaMeteoraBUYott4
WSOL
8.35K-2.47$207.744200
D5Pc…qmLd
11/04 10:42:00SolanaMeteoraBUYott4
WSOL
17.07K-4.84$407.074400
D5Pc…qmLd
11/04 10:42:00SolanaMeteoraSELLott4
WSOL
497.02-0.14$11.771000
D5Pc…qmLd
11/04 10:41:00SolanaMeteoraBUYott4
WSOL
13.03K-3.52$296.054900
D5Pc…qmLd
11/04 10:41:00SolanaMeteoraSELLott4
WSOL
555.65-0.15$12.621000
D5Pc…qmLd
11/04 10:40:00SolanaMeteoraBUYott4
WSOL
10.79K-2.81$236.334600
D5Pc…qmLd
11/04 10:40:00SolanaMeteoraSELLott4
WSOL
576.23-0.15$12.621000
D5Pc…qmLd
11/04 10:39:00SolanaMeteoraSELLott4
WSOL
520.52-0.13$10.931000
D5Pc…qmLd
11/04 10:39:00SolanaMeteoraBUYott4
WSOL
12.58K-3.16$265.774600
D5Pc…qmLd
11/04 10:38:00SolanaMeteoraSELLott4
WSOL
672.69-0.16$13.461000
D5Pc…qmLd
11/04 10:38:00SolanaMeteoraBUYott4
WSOL
18.92K-4.53$380.996100
D5Pc…qmLd
11/04 10:37:00SolanaMeteoraSELLott4
WSOL
1.05K-0.24$20.191600
D5Pc…qmLd
11/04 10:37:00SolanaMeteoraBUYott4
WSOL
14.66K-3.36$282.598500
D5Pc…qmLd
11/04 10:36:00SolanaJupiterSELLott4
WSOL
31.4-0.007066$0.59200-
11/04 10:36:00SolanaMeteoraSELLott4
WSOL
985.4-0.22$18.261600
D5Pc…qmLd
11/04 10:36:00SolanaMeteoraBUYott4
WSOL
21.38K-4.73$397.827200
D5Pc…qmLd
11/04 10:35:00SolanaMeteoraSELLott4
WSOL
835.89-0.18$15.141300
D5Pc…qmLd
11/04 10:35:00SolanaMeteoraBUYott4
WSOL
7.74K-1.67$140.456000
D5Pc…qmLd
11/04 10:34:00SolanaMeteoraBUYott4
WSOL
7.89K-1.67$140.454400
D5Pc…qmLd
11/04 10:34:00SolanaMeteoraSELLott4
WSOL
759.44-0.16$13.461000
D5Pc…qmLd
11/04 10:33:00SolanaMeteoraBUYott4
WSOL
11.34K-2.34$196.83900
D5Pc…qmLd
11/04 10:33:00SolanaMeteoraSELLott4
WSOL
826.02-0.17$14.31000
D5Pc…qmLd
11/04 10:32:00SolanaMeteoraSELLott4
WSOL
763.62-0.15$12.621000
D5Pc…qmLd
11/04 10:32:00SolanaMeteoraBUYott4
WSOL
24.05K-4.73$397.824600
D5Pc…qmLd
11/04 10:31:00SolanaMeteoraSELLott4
WSOL
701.4-0.13$10.931000
D5Pc…qmLd
11/04 10:31:00SolanaMeteoraBUYott4
WSOL
14.46K-2.7$227.085000
D5Pc…qmLd
11/04 10:30:00SolanaMeteoraSELLott4
WSOL
830.84-0.15$12.621000
D5Pc…qmLd
11/04 10:30:00SolanaMeteoraBUYott4
WSOL
9.11K-1.65$138.775500
D5Pc…qmLd
11/04 10:29:00SolanaMeteoraBUYott4
WSOL
6.58K-1.17$98.65300
D5Pc…qmLd

5DV5…ukQJ/So11…1112 FAQ

Frequently asked questions about the 5DV5…ukQJ/So11…1112 trading pair on Solana

What is the 5DV5…ukQJ/So11…1112 trading pair?
5DV5…ukQJ/So11…1112 is a DEX trading pair on Solana where 5DV5…ukQJ is swapped against So11…1112.
What is 5DV5…ukQJ?
5DV5…ukQJ is the base token in the 5DV5…ukQJ/So11…1112 trading pair on Solana. Its contract address is 5DV59XWkmWYh7PPuk7fgqNrE4SmCYAjY5FQmNn4sukQJ. View full 5DV5…ukQJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5DV5…ukQJ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5DV5…ukQJ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5DV5…ukQJ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5DV5…ukQJ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5DV5…ukQJ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.