פיונה/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the פיונה/SOL pair on Solana.

About פיונה/SOL

Base tokenפיונה (Fiona)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

פיונה/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for פיונה/SOL

Total volume$920

Buy volume$176 (9 trades)

Sell volume$743 (41 trades)

Avg trade size$18

Largest trade$129

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.2% · Sell 80.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 29s ago	$0.000002	SELL	0.05SOL	$4.67	Pumpfun	Gwgt…6fYJ
36m 52s ago	$0.000002	SELL	0.48SOL	$41.55	Pumpfun	Gwgt…6fYJ
43m 48s ago	$0.000002	BUY	0.49SOL	$42.09	Pumpfun	Gwgt…6fYJ
44m 8s ago	$0.000002	SELL	0.97SOL	$83.13	Pumpfun	Gwgt…6fYJ
46m 27s ago	$0.000003	BUY	0.98SOL	$84.2	Pumpfun	Gwgt…6fYJ
55m 41s ago	$0.000002	SELL	0.000204SOL	$0.02	Pumpfun	Gwgt…6fYJ
1h 0m 51s ago	$0.000002	SELL	0.009382SOL	$0.81	Pumpfun	Gwgt…6fYJ
1h 5m 5s ago	$0.000002	SELL	0.06SOL	$5.03	Pumpfun	Gwgt…6fYJ
1h 7m 24s ago	$0.000003	SELL	1.5SOL	$129.39	Pumpfun	Gwgt…6fYJ
1h 8m 38s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	Gwgt…6fYJ
1h 8m 38s ago	$0.000003	SELL	0.003949SOL	$0.34	Pumpfun	Gwgt…6fYJ
1h 8m 41s ago	$0.000003	SELL	0.13SOL	$11.04	Pumpfun	Gwgt…6fYJ
1h 8m 42s ago	$0.000003	SELL	0.18SOL	$15.31	Pumpfun	Gwgt…6fYJ
1h 8m 48s ago	$0.000003	BUY	0.08SOL	$6.78	Pumpfun	Gwgt…6fYJ
1h 8m 49s ago	$0.000003	SELL	0.83SOL	$71.56	Pumpfun	Gwgt…6fYJ
1h 9m 5s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	Gwgt…6fYJ
1h 9m 5s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	Gwgt…6fYJ
1h 9m 15s ago	$0.000003	SELL	0.13SOL	$11.07	Pumpfun	Gwgt…6fYJ
1h 9m 19s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	Gwgt…6fYJ
1h 9m 22s ago	$0.000003	SELL	0.004282SOL	$0.37	Pumpfun	Gwgt…6fYJ
1h 9m 27s ago	$0.000003	SELL	0.008618SOL	$0.74	Pumpfun	Gwgt…6fYJ
1h 9m 33s ago	$0.000003	SELL	0.16SOL	$13.83	Pumpfun	Gwgt…6fYJ
1h 9m 33s ago	$0.000003	SELL	0.16SOL	$13.8	Pumpfun	Gwgt…6fYJ
1h 9m 34s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Gwgt…6fYJ
1h 9m 35s ago	$0.000003	SELL	0.08SOL	$7.13	Pumpfun	Gwgt…6fYJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$40.09K	875	$0.00	0.00%	-0.18%	-9.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EvYE…UHE7	$1.88K	56.2M	56.2M	$112.4M
64Wc…Eihx	$1.58K	34.51M	34.51M	$69.02M
J4L9…VK13	$1.58K	34.3M	34.3M	$68.61M
VJSD…Usy1	$1.47K	30.23M	30.23M	$60.46M
BTf4…sadd	$974.46	42.89M	42.89M	$85.77M
4AnF…G8YD	$895.83	26.55M	26.55M	$53.11M
jseX…DxBd	$895.25	25.12M	25.12M	$50.24M
9smn…MXMU	$808.91	28.51M	28.51M	$57.03M
64hP…4AEz	$761.66	36.13M	36.13M	$72.27M
Gbqe…BWyv	$756.96	26.16M	26.16M	$52.32M
3EUc…s3cv	$747.03	22.44M	22.44M	$44.87M
HPRB…emn8	$727.12	97.55M	97.55M	$195.09M
v2yN…A5a7	$661.68	25.9M	25.9M	$51.79M
EyKZ…jrqE	$656.14	24.12M	24.12M	$48.24M
BU99…1MPk	$592.65	37.2M	37.2M	$74.4M
73f1…7bNM	$582.04	20.76M	20.76M	$41.51M
2u5i…RmW3	$575.27	13.32M	13.32M	$26.65M
CnVt…6HtU	$560.99	15.74M	15.74M	$31.49M
Dfkm…bY1y	$499.38	11.43M	11.43M	$22.86M
9oYe…oHuA	$498.06	27.09M	27.09M	$54.18M
7nCR…z7R2	$474.13	27.8M	27.8M	$55.59M
EnbN…dXQr	$471.41	26.68M	26.68M	$53.35M
99xn…LXrs	$459.16	30.34M	30.34M	$60.68M
8tMu…B2Lg	$448.59	10.16M	10.16M	$20.32M
CG8q…8P2u	$440.88	30.11M	30.11M	$60.21M
AkHB…h1P9	$437.87	29.71M	29.71M	$59.42M
BZxt…23EF	$437.5	31.78M	31.78M	$63.56M
54xr…3eoP	$428.99	9.17M	9.17M	$18.35M
FWty…mzGy	$418.27	10.34M	9.31M	$19.65M
X23R…R3CG	$407.69	31.47M	31.47M	$62.93M
9Mpn…cDLa	$396.19	19.8M	19.8M	$39.6M
Aq4C…FbYR	$385.89	8.25M	8.25M	$16.5M
CjE6…DfMa	$380.1	7.83M	7.83M	$15.67M
HMtd…C9yu	$376.16	8.05M	8.05M	$16.1M
GcDF…45tN	$372.54	36.89M	36.89M	$73.78M
GFqV…EKT9	$366.09	13.5M	13.5M	$26.99M
5Gs2…qVSD	$364.01	26.38M	26.38M	$52.76M
5CDY…qTth	$357.62	30.15M	30.15M	$60.3M
DReo…srEg	$346.57	25.52M	25.52M	$51.03M
J3tu…5Mm8	$343.18	32.23M	32.23M	$64.46M
DnQX…u9QH	$342.93	31.13M	31.13M	$62.27M
4DcX…2Ucu	$319.09	16.38M	16.38M	$32.76M
omeg…XAfq	$318.57	6.32M	6.32M	$12.63M
2B1V…oH5e	$315.26	21.91M	21.91M	$43.82M
Au9Z…ygvf	$308.03	17.26M	17.26M	$34.52M
CMY9…SWj5	$301.27	15.57M	15.57M	$31.14M
E2x1…SnS7	$297.78	17.44M	17.44M	$34.87M
49D7…UsrJ	$288.47	8.38M	8.38M	$16.75M
ARu4…5SZn	$284.45	50.9M	50.9M	$101.81M
GxgL…gw2L	$274.87	19.08M	19.08M	$38.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gwgt…6fYJ	-	$10.93

Get API

פיונה/SOL FAQ

Frequently asked questions about the פיונה/SOL trading pair on Solana

What is the פיונה/SOL trading pair?

פיונה/SOL is a DEX trading pair on Solana where פיונה (Fiona) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current פיונה/SOL price?

The most recent on-chain trade price for פיונה/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.09K.

What is the פיונה/SOL price change?

Based on the highest-volume DEX market for פיונה/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: -9.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the פיונה/SOL 24h trading volume?

פיונה/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $919.57. Across all DEX markets, the 24h volume is approximately $40.09K.

Where is פיונה/SOL traded?

פיונה/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is פיונה?

פיונה (Fiona) is the base token in the פיונה/SOL trading pair on Solana. Its contract address is 5DRmZebDsru6ozXeaa8kviRw6cuyy5dF1zjgdTjUpump. View full פיונה analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the פיונה/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does פיונה/SOL have?

פיונה/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top פיונה/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded פיונה/SOL on Solana. Combined volume is approximately $36.57K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is פיונה/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for פיונה/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get פיונה/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own פיונה/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.