MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (Meme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MEME/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
33YG…Wohg
-$1.51K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 36m 53s agoSolanaPumpswapSELLMEME
WSOL
6.43M-0.12$9.8100
33YG…Wohg
13h 40m 53s agoSolanaPumpswapSELLMEME
WSOL
81.5K-0.001491$0.13100
33YG…Wohg
13h 49m 53s agoSolanaPumpswapBUYMEME
WSOL
6.43M-0.12$9.94100
33YG…Wohg
13h 49m 53s agoSolanaPumpswapSELLMEME
WSOL
133.38M-2.79$234.25400
33YG…Wohg
13h 50m 53s agoSolanaPumpswapBUYMEME
WSOL
135.95M-2.87$241.2600
33YG…Wohg
13/04 02:35:00SolanaPumpswapSELLMEME
WSOL
162.66K-0.002923$0.24200
33YG…Wohg
13/04 02:35:00SolanaOKXSELLMEME
WSOL
162.66K-0.002929$0.24200-
13/04 02:34:00SolanaPumpswapSELLMEME
WSOL
54.22K-0.000974$0.08200
33YG…Wohg
13/04 02:34:00SolanaOKXSELLMEME
WSOL
54.22K-0.000976$0.08200-
13/04 01:05:00SolanaPumpswapBUYMEME
WSOL
108.44K-0.001974$0.16100
33YG…Wohg
13/04 01:05:00SolanaJupiterBUYMEME
WSOL
108.44K-0.001998$0.16100-
13/04 01:04:00SolanaPumpswapSELLMEME
WSOL
487.8K-0.008769$0.72100
33YG…Wohg
13/04 01:02:00SolanaJupiterBUYMEME
WSOL
487.8K-0.008991$0.74100-
13/04 01:02:00SolanaPumpswapBUYMEME
WSOL
487.8K-0.008882$0.73100
33YG…Wohg
13/04 01:01:00SolanaPumpswapBUYMEME
WSOL
434.05K-0.007896$0.65100
33YG…Wohg
10/04 16:08:00SolanaPumpswapBUYMEME
WSOL
543.1K-0.00987$0.84100
33YG…Wohg
10/04 06:21:00SolanaPumpswapBUYMEME
WSOL
12.54M-0.22$18.74100
33YG…Wohg
10/04 06:19:00SolanaPumpswapSELLMEME
WSOL
56.1M-1.04$86.58200
33YG…Wohg
10/04 04:09:00SolanaPumpswapSELLMEME
WSOL
1.99M-0.04$3.25100
33YG…Wohg
10/04 04:09:00SolanaJupiterSELLMEME
WSOL
1.99M-0.04$3.25100-
09/04 23:49:00SolanaPumpswapSELLMEME
WSOL
4.44M-0.09$7.33100
33YG…Wohg
09/04 22:16:00SolanaPumpswapSELLMEME
WSOL
17.45M-0.35$30.08100
33YG…Wohg
09/04 22:12:00SolanaPumpswapSELLMEME
WSOL
9.1M-0.19$16.15100
33YG…Wohg
09/04 22:00:00SolanaPumpswapSELLMEME
WSOL
4.02M-0.09$7.24100
33YG…Wohg
09/04 21:50:00SolanaOKXBUYMEME
WSOL
567.99K-0.01$1.04100-
09/04 21:50:00SolanaPumpswapBUYMEME
WSOL
567.99K-0.01$1.03100
33YG…Wohg
09/04 21:05:00SolanaPumpswapSELLMEME
WSOL
2.83M-0.06$5.08100
33YG…Wohg
09/04 20:54:00SolanaPumpswapSELLMEME
WSOL
8.86M-0.19$16.13100
33YG…Wohg
09/04 20:53:00SolanaPumpswapSELLMEME
WSOL
1.5M-0.03$2.76200
33YG…Wohg
09/04 20:32:00SolanaPumpswapSELLMEME
WSOL
3.83M-0.08$7.08100
33YG…Wohg
09/04 20:25:00SolanaPumpswapSELLMEME
WSOL
595.61K-0.01$1.11100
33YG…Wohg
09/04 20:18:00SolanaPumpswapBUYMEME
WSOL
755.03K-0.02$1.42100
33YG…Wohg
09/04 20:18:00SolanaJupiterBUYMEME
WSOL
755.03K-0.02$1.44100-
09/04 20:16:00SolanaPumpswapBUYMEME
WSOL
1.23M-0.03$2.32100
33YG…Wohg
09/04 20:16:00SolanaJupiterBUYMEME
WSOL
1.23M-0.03$2.35100-
09/04 20:12:00SolanaPumpswapBUYMEME
WSOL
56.1M-1.17$99.08200
33YG…Wohg
09/04 20:11:00SolanaPumpswapSELLMEME
WSOL
50.24M-1.03$87.03300
33YG…Wohg
09/04 20:11:00SolanaJupiterSELLMEME
WSOL
33.23M-0.69$58.61100-
09/04 20:05:00SolanaPumpswapSELLMEME
WSOL
959.48K-0.02$1.76100
33YG…Wohg
09/04 20:04:00SolanaPumpswapSELLMEME
WSOL
2.65M-0.06$4.87100
33YG…Wohg
09/04 20:02:00SolanaPumpswapBUYMEME
WSOL
13.31M-0.29$24.49200
33YG…Wohg
09/04 20:01:00SolanaPumpswapBUYMEME
WSOL
30.14M-0.63$53.57400
33YG…Wohg
09/04 20:01:00SolanaPumpswapSELLMEME
WSOL
142.91M-3.36$283.48500
33YG…Wohg
09/04 20:00:00SolanaPumpswapBUYMEME
WSOL
2.85M-0.08$6.72100
33YG…Wohg
09/04 19:59:00SolanaPumpswapSELLMEME
WSOL
3.6M-0.1$8.35200
33YG…Wohg
09/04 19:58:00SolanaPumpswapBUYMEME
WSOL
959.48K-0.03$2.29100
33YG…Wohg
09/04 19:58:00SolanaPumpswapSELLMEME
WSOL
49.38M-1.46$122.43700
33YG…Wohg
09/04 19:58:00SolanaJupiterBUYMEME
WSOL
959.48K-0.03$2.32100-
09/04 19:57:00SolanaPumpswapSELLMEME
WSOL
3.98M-0.13$10.58200
33YG…Wohg
09/04 19:56:00SolanaPumpswapSELLMEME
WSOL
52M-1.78$149.411100
33YG…Wohg

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?
MEME/WSOL is a DEX trading pair on Solana where MEME (Meme) is swapped against WSOL (Wrapped Solana).
What is MEME?
MEME (Meme) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is 5DRBJ7UsDHrv6jVHvdYUorMKnmgW2XBUJUNU5NPApump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MEME/WSOL have?
MEME/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.