What is the sem/WSOL pair?

sem/WSOL is a trading pair on the Solana blockchain. DEXrabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current sem/WSOL price?

Live sem/WSOL prices stream into the chart and trades sections as new on-chain swaps land.

What is the sem/WSOL 24h trading volume?

24h DEX volume for sem/WSOL is recomputed from live on-chain trades — refresh for the latest figure.

sem/WSOL Price & Chart | Solana DEX Analytics

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
6s ago	$0.000036	SELL	0.36WSOL	$27.54	EL2Y…KuBq	Pumpswap5xmA…ziLJ
16s ago	$0.000037	SELL	2.45WSOL	$184.96	4Tkz…yqK6	Pumpswap5xmA…ziLJ
1m 2s ago	$0.000038	BUY	0.00098WSOL	$0.07	66fL…GKZc	Pumpswap5xmA…ziLJ
1m 4s ago	$0.000038	BUY	0.009805WSOL	$0.74	DYBx…hdmA	Pumpswap5xmA…ziLJ
1m 6s ago	$0.000038	BUY	0.01WSOL	$0.75	GAur…AXpr	MeteoraqasB…7PLu
1m 6s ago	$0.000038	BUY	0.01WSOL	$0.75	GAur…AXpr	MeteoraqasB…7PLu
1m 7s ago	$0.000038	BUY	0.03WSOL	$2.21	8uxn…kqkX	Pumpswap5xmA…ziLJ
1m 7s ago	$0.000038	BUY	0.03WSOL	$2.21	8uxn…kqkX	Pumpswap5xmA…ziLJ
1m 10s ago	$0.000037	SELL	0.1WSOL	$7.22	MRiY…oCsa	Pumpswap5xmA…ziLJ
1m 10s ago	$0.000037	BUY	0.1WSOL	$7.19	MRiY…oCsa	MeteoraqasB…7PLu

6s ago

$0.000036

SELL

0.36WSOL

$27.54

EL2Y…KuBq

Pumpswap5xmA…ziLJ

16s ago

$0.000037

SELL

2.45WSOL

$184.96

4Tkz…yqK6

Pumpswap5xmA…ziLJ

1m 2s ago

$0.000038

BUY

0.00098WSOL

$0.07

66fL…GKZc

Pumpswap5xmA…ziLJ

1m 4s ago

$0.000038

BUY

0.009805WSOL

$0.74

DYBx…hdmA

Pumpswap5xmA…ziLJ

1m 6s ago

$0.000038

BUY

0.01WSOL

$0.75

GAur…AXpr

MeteoraqasB…7PLu

1m 6s ago

$0.000038

BUY

0.01WSOL

$0.75

GAur…AXpr

MeteoraqasB…7PLu

1m 7s ago

$0.000038

BUY

0.03WSOL

$2.21

8uxn…kqkX

Pumpswap5xmA…ziLJ

1m 7s ago

$0.000038

BUY

0.03WSOL

$2.21

8uxn…kqkX

Pumpswap5xmA…ziLJ

1m 10s ago

$0.000037

SELL

0.1WSOL

$7.22

MRiY…oCsa

Pumpswap5xmA…ziLJ

1m 10s ago

$0.000037

BUY

0.1WSOL

$7.19

MRiY…oCsa

MeteoraqasB…7PLu

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5xmA…ziLJ	-	$7.88K
Meteora	qasB…7PLu	-	$424.48
Meteora	5daS…VM48	-	$7.54
Meteora	Huuj…78H1	-	$4.27
Meteora	6yJq…vqAg	-	$0.52

Trader	Vol(8h), $	Bought	Sold	Side Volume
AgmL…zN51	$176.06K	858.25M	755.82M	$1.61B
T2Gy…2CgA	$19.81K	86.23M	87.98M	$174.2M
Ezm1…khsb	$18.72K	103.36M	104.44M	$207.8M
5ULo…UL6C	$18.48K	93.31M	94.06M	$187.37M
NULL…7qZh	$16.66K	64.02M	61.74M	$125.76M
kEFi…8XDf	$16.02K	107.27M	109M	$216.27M
DsCJ…fpx9	$13.58K	41.14M	41.14M	$82.27M
GmFr…sUsG	$13.55K	127.45M	0	$127.45M
BDpb…rfKo	$13.12K	64.45M	61.65M	$126.1M
CiQi…33T9	$11.3K	90.72M	91.59M	$182.31M

Trader	Vol(8h), $	Bought	Sold	Side Volume
AgmL…zN51	$176.06K	858.25M	755.82M	$1.61B
T2Gy…2CgA	$19.81K	86.23M	87.98M	$174.2M
Ezm1…khsb	$18.72K	103.36M	104.44M	$207.8M
5ULo…UL6C	$18.48K	93.31M	94.06M	$187.37M
NULL…7qZh	$16.66K	64.02M	61.74M	$125.76M
kEFi…8XDf	$16.02K	107.27M	109M	$216.27M
DsCJ…fpx9	$13.58K	41.14M	41.14M	$82.27M
GmFr…sUsG	$13.55K	127.45M	0	$127.45M
BDpb…rfKo	$13.12K	64.45M	61.65M	$126.1M
CiQi…33T9	$11.3K	90.72M	91.59M	$182.31M

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5xmA…ziLJ	-	$7.88K
Meteora	qasB…7PLu	-	$424.48
Meteora	5daS…VM48	-	$7.54
Meteora	Huuj…78H1	-	$4.27
Meteora	6yJq…vqAg	-	$0.52

sem/WSOL Price & Chart on Solana

Price Chart

Explore sem/WSOL on Solana