PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (Pee)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/WSOL

Total volume$3,622

Buy volume$1,396 (26 trades)

Sell volume$2,225 (24 trades)

Avg trade size$72

Largest trade$378

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 29s ago	$0.000005	SELL	2.1WSOL	$175.93	Raydium	4bfm…mRFY
39m 40s ago	$0.000005	BUY	2.11WSOL	$176.72	Raydium	4bfm…mRFY
7h 33m 18s ago	$0.000005	SELL	1.72WSOL	$146.16	Raydium	4bfm…mRFY
7h 33m 18s ago	$0.000005	SELL	1.7WSOL	$144.73	Raydium	4bfm…mRFY
9h 12m 36s ago	$0.000006	SELL	1.7WSOL	$145.29	Raydium	4bfm…mRFY
9h 35m 22s ago	$0.000006	SELL	1WSOL	$85.15	Raydium	4bfm…mRFY
9h 37m 36s ago	$0.000006	BUY	1WSOL	$85.76	Raydium	4bfm…mRFY
9h 47m 5s ago	$0.000006	BUY	0.41WSOL	$34.99	Raydium	4bfm…mRFY
9h 52m 46s ago	$0.000006	SELL	0.09WSOL	$7.67	Raydium	4bfm…mRFY
9h 52m 50s ago	$0.000006	BUY	0.99WSOL	$85.49	OKX	-
9h 52m 50s ago	$0.000006	BUY	0.99WSOL	$85.49	Raydium	4bfm…mRFY
9h 53m 18s ago	$0.000006	BUY	0.38WSOL	$32.68	Jupiter	-
9h 53m 18s ago	$0.000006	BUY	0.38WSOL	$32.68	Raydium	4bfm…mRFY
10h 1m 11s ago	$0.000006	BUY	0.69WSOL	$59.06	Raydium	4bfm…mRFY
10h 3m 12s ago	$0.000006	SELL	0.21WSOL	$18.38	Raydium	4bfm…mRFY
10h 3m 12s ago	$0.000006	SELL	0.21WSOL	$18.38	Jupiter	-
10h 3m 14s ago	$0.000006	BUY	0.3WSOL	$25.58	Raydium	4bfm…mRFY
10h 3m 18s ago	$0.000006	BUY	0.3WSOL	$25.58	Raydium	4bfm…mRFY
10h 3m 40s ago	$0.000006	SELL	0.04WSOL	$3.71	Raydium	4bfm…mRFY
10h 4m 7s ago	$0.000006	SELL	0.86WSOL	$73.68	Raydium	4bfm…mRFY
10h 4m 16s ago	$0.000007	SELL	2.26WSOL	$194.66	Raydium	4bfm…mRFY
10h 4m 33s ago	$0.000007	SELL	0.51WSOL	$43.65	Raydium	4bfm…mRFY
10h 7m 58s ago	$0.000007	BUY	0.7WSOL	$59.89	Raydium	4bfm…mRFY
10h 8m 55s ago	$0.000007	BUY	0.05WSOL	$4.26	Raydium	4bfm…mRFY
10h 9m 33s ago	$0.000007	BUY	1.5WSOL	$129.21	Raydium	4bfm…mRFY
10h 10m 15s ago	$0.000006	BUY	0.2WSOL	$17.06	Raydium	4bfm…mRFY
10h 10m 18s ago	$0.000006	BUY	0.2WSOL	$17.06	Raydium	4bfm…mRFY
10h 10m 44s ago	$0.000006	BUY	2.17WSOL	$186.64	Raydium	4bfm…mRFY
10h 11m 19s ago	$0.000006	SELL	0.18WSOL	$15.69	Raydium	4bfm…mRFY
10h 11m 51s ago	$0.000006	SELL	0.1WSOL	$8.61	Raydium	4bfm…mRFY
10h 11m 51s ago	$0.000006	SELL	0.11WSOL	$9.58	Raydium	4bfm…mRFY
10h 11m 51s ago	$0.000006	SELL	0.84WSOL	$72.5	Raydium	4bfm…mRFY
10h 12m 16s ago	$0.000006	SELL	0.82WSOL	$70.59	Raydium	4bfm…mRFY
10h 12m 20s ago	$0.000006	BUY	0.22WSOL	$18.75	Raydium	4bfm…mRFY
10h 12m 20s ago	$0.000006	BUY	0.22WSOL	$18.75	Jupiter	-
10h 12m 20s ago	$0.000006	BUY	1.2WSOL	$103.22	Raydium	4bfm…mRFY
10h 12m 20s ago	$0.000006	BUY	1.2WSOL	$103.22	Jupiter	-
10h 12m 29s ago	$0.000006	SELL	0.9WSOL	$77.33	Raydium	4bfm…mRFY
10h 12m 32s ago	$0.000006	SELL	0.51WSOL	$44.04	Raydium	4bfm…mRFY
10h 13m 49s ago	$0.000006	BUY	0.2WSOL	$17.21	Raydium	4bfm…mRFY
10h 14m 1s ago	$0.000006	BUY	0.1WSOL	$8.52	Raydium	4bfm…mRFY
10h 14m 5s ago	$0.000006	BUY	0.3WSOL	$25.55	Raydium	4bfm…mRFY
10h 14m 6s ago	$0.000006	BUY	0.5WSOL	$43.02	Raydium	4bfm…mRFY
10h 14m 57s ago	$0.000006	SELL	0.06WSOL	$5.51	Raydium	4bfm…mRFY
10h 15m 8s ago	$0.000006	SELL	0.63WSOL	$54.42	Jupiter	-
10h 15m 8s ago	$0.000006	SELL	0.63WSOL	$54.42	Raydium	4bfm…mRFY
10h 15m 23s ago	$0.000007	SELL	4.39WSOL	$377.54	Raydium	4bfm…mRFY
10h 15m 23s ago	$0.000007	SELL	4.39WSOL	$377.54	Jupiter	-
10h 15m 44s ago	$0.000008	BUY	0.000099WSOL	$0.008515	Raydium	4bfm…mRFY
10h 15m 44s ago	$0.000008	BUY	0.000099WSOL	$0.008515	Raydium	4bfm…mRFY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$352.71	2	$0.00	0.00%	-0.47%	-0.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
85HX…gQnQ	$755.08	0	110.91M	$110.91M
EvGp…kU3Q	$415.11	21.81M	21.81M	$43.62M
Gifm…s2Lr	$400.95	27.28M	27.28M	$54.55M
DSN3…Y6xg	$381.3	30.89M	29.39M	$60.27M
7TKL…x2Wp	$372.77	24.42M	24.42M	$48.83M
9U8k…C9PT	$362.45	28.35M	28.35M	$56.71M
3Vu3…YZqY	$340.1	30.28M	30.28M	$60.57M
GvV9…sdyW	$334.25	28M	28M	$55.99M
Fczx…MZ1x	$327.33	25.16M	25.16M	$50.31M
EPr3…MoDk	$322.45	0	36.27M	$36.27M
69yh…aVT5	$316.78	38.48M	0	$38.48M
4TCo…tCRR	$300.32	0	38.58M	$38.58M
45NS…98Ud	$281.78	14.51M	21.07M	$35.57M
DTCX…C15v	$280.61	17.9M	17.9M	$35.79M
7Rmc…LUqr	$277.47	21.73M	21.73M	$43.45M
3Cgv…sRoD	$251.54	45.26M	0	$45.26M
ARu4…5SZn	$239.49	31.54M	0	$31.54M
3LoA…zd76	$235.83	8.5M	36.97M	$45.47M
G4CX…jnLf	$206.44	33.9M	0	$33.9M
AXk7…jTMm	$193.88	12.25M	12.25M	$24.49M
6NTF…hoV9	$179.18	9.41M	9.41M	$18.81M
CAwk…KPug	$171.84	11.04M	11.04M	$22.08M
HpQk…j1FP	$165.06	10.59M	10.59M	$21.19M
5U39…zQs8	$162.08	12.85M	12.85M	$25.7M
AhjP…rNGW	$159.04	10.17M	10.17M	$20.35M
H7pK…XR5R	$157.72	11.94M	11.94M	$23.89M
4eNu…nA7s	$145.29	0	24.96M	$24.96M
CDc5…yz3U	$144.04	11.34M	11.34M	$22.68M
AYHo…6CFG	$135.76	10.68M	10.68M	$21.37M
96uj…h4TJ	$129.21	19.28M	0	$19.28M
DKmS…N2vR	$128.42	10.1M	10.1M	$20.19M
9iCN…MDsH	$102.01	8.46M	8.46M	$16.92M
3FbC…Zw9t	$87.06	7.08M	7.08M	$14.16M
6VLJ…DFKC	$86.45	6.19M	6.19M	$12.38M
C1Cd…2ktw	$83.21	6.92M	6.92M	$13.85M
EXtT…kT99	$81.54	5.81M	5.81M	$11.62M
2MHu…tr95	$74.27	5.96M	5.96M	$11.91M
DQsU…PPay	$71.14	5.11M	5.11M	$10.22M
DABw…eqzM	$65.35	11.46M	0	$11.46M
HFqp…PSiY	$59.06	9.42M	0	$9.42M
AB11…GpSQ	$53.48	3.3M	3.3M	$6.6M
Baee…98Gf	$48.39	2.98M	2.98M	$5.96M
HJQm…N38Y	$42.68	3.12M	3.12M	$6.24M
7iWn…YBxE	$34.99	5.77M	0	$5.77M
HEFx…Cf6K	$30.46	2.16M	2.16M	$4.31M
DoB1…j755	$25.85	1.87M	1.87M	$3.75M
Gw2p…SAXC	$19.68	1.28M	1.28M	$2.56M
Humm…DXSY	$17.57	1.18M	1.18M	$2.36M
DWtA…WDee	$15.87	831.52K	831.52K	$1.66M
51fh…AvZr	$2.56	168.26K	84.13K	$252.38K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?

PEPE/WSOL is a DEX trading pair on Solana where PEPE (Pee) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PEPE/WSOL price?

The most recent on-chain trade price for PEPE/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $352.71.

What is the PEPE/WSOL price change?

Based on the highest-volume DEX market for PEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.47%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/WSOL 24h trading volume?

PEPE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.62K. Across all DEX markets, the 24h volume is approximately $352.71.

Where is PEPE/WSOL traded?

PEPE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is PEPE?

PEPE (Pee) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is 5DAmtkPCQipf4JASgSLGgDiepPaZNe35iBSCyHZi3uR7. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEPE/WSOL traders?

The top traders leaderboard tracks 50 wallets that have traded PEPE/WSOL on Solana. Combined volume is approximately $9.28K. The highest-volume wallet traded approximately $755.08. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.