S&P500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/SOL pair on Solana.

About S&P500/SOL

Base tokenS&P500 (Solana & Puppy 500)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/SOL

Total volume$1,225

Buy volume$374 (16 trades)

Sell volume$851 (34 trades)

Avg trade size$25

Largest trade$154

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.5% · Sell 69.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 1m 51s ago	$0.000002	SELL	0.04SOL	$3.23	Pumpfun	ALwc…g6yV
5h 2m 53s ago	$0.000002	SELL	0.004245SOL	$0.36	Pumpfun	ALwc…g6yV
5h 6m 42s ago	$0.000002	SELL	0.04SOL	$3.53	Pumpfun	ALwc…g6yV
5h 6m 57s ago	$0.000002	SELL	1.83SOL	$153.83	Pumpfun	ALwc…g6yV
5h 7m 21s ago	$0.000003	SELL	0.66SOL	$55.14	Pumpfun	ALwc…g6yV
5h 7m 21s ago	$0.000003	BUY	0.99SOL	$82.9	Pumpfun	ALwc…g6yV
5h 7m 33s ago	$0.000003	SELL	0.06SOL	$5.11	Pumpfun	ALwc…g6yV
5h 7m 46s ago	$0.000003	SELL	0.67SOL	$56.54	Pumpfun	ALwc…g6yV
5h 7m 53s ago	$0.000003	BUY	0.05SOL	$4.1	Pumpfun	ALwc…g6yV
5h 7m 54s ago	$0.000003	SELL	0.09SOL	$7.61	Pumpfun	ALwc…g6yV
5h 7m 55s ago	$0.000003	BUY	0.005SOL	$0.42	Pumpfun	ALwc…g6yV
5h 7m 56s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	ALwc…g6yV
5h 8m 1s ago	$0.000003	SELL	0.006434SOL	$0.54	Pumpfun	ALwc…g6yV
5h 8m 2s ago	$0.000003	BUY	0.99SOL	$82.9	Pumpfun	ALwc…g6yV
5h 8m 5s ago	$0.000003	SELL	0.06SOL	$5.08	Pumpfun	ALwc…g6yV
5h 8m 6s ago	$0.000003	SELL	0.45SOL	$37.85	Pumpfun	ALwc…g6yV
5h 8m 7s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfun	ALwc…g6yV
5h 8m 9s ago	$0.000003	SELL	0.008808SOL	$0.74	Pumpfun	ALwc…g6yV
5h 8m 9s ago	$0.000003	SELL	0.55SOL	$45.87	Pumpfun	ALwc…g6yV
5h 8m 14s ago	$0.000003	SELL	0.000649SOL	$0.05	Pumpfun	ALwc…g6yV
5h 8m 15s ago	$0.000003	SELL	0.05SOL	$3.99	Pumpfun	ALwc…g6yV
5h 8m 16s ago	$0.000003	SELL	0.48SOL	$39.95	Pumpfun	ALwc…g6yV
5h 8m 16s ago	$0.000003	SELL	0.24SOL	$20.54	Pumpfun	ALwc…g6yV
5h 8m 16s ago	$0.000003	SELL	0.005404SOL	$0.45	Pumpfun	ALwc…g6yV
5h 8m 18s ago	$0.000003	SELL	0.22SOL	$18.05	Pumpfun	ALwc…g6yV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Xn6…CRPD	$872.3	124.86M	124.86M	$249.72M
35Zv…uu3v	$652.22	71.78M	71.78M	$143.56M
D5DG…zJck	$568.24	62.84M	62.84M	$125.67M
EZqK…JcNZ	$564.93	54.69M	54.69M	$109.38M
2b7y…NMo2	$319.63	61.99M	61.99M	$123.99M
FiuX…xSuQ	$295.74	26.76M	26.76M	$53.53M
8acH…cxj1	$272.56	34.05M	34.05M	$68.09M
2Z3q…qBZu	$235.51	25.38M	25.38M	$50.76M
7PNW…P6LA	$223.88	24M	24M	$48M
599B…nicv	$222.03	22.91M	22.91M	$45.82M
haqq…QgWq	$219.1	23.71M	23.71M	$47.42M
E4wP…qz6G	$216.14	27.78M	27.78M	$55.56M
HBXE…NJuV	$197.89	20.52M	20.52M	$41.05M
DWKb…NxRA	$189.72	21.11M	21.11M	$42.22M
DQAp…adxR	$189.39	21.83M	21.83M	$43.65M
5SnH…Yg9u	$184.63	20.73M	20.73M	$41.46M
7Enz…BXXa	$184.19	21.44M	21.44M	$42.88M
5VZw…JCDz	$184.16	23.13M	23.13M	$46.25M
6RT4…vH3Z	$177.75	22.29M	22.29M	$44.58M
6t4k…jMUD	$139.22	15.47M	15.47M	$30.93M
x8DG…tNNE	$138.04	20.51M	20.51M	$41.01M
97jv…GRmL	$135.79	15.08M	15.08M	$30.15M
Adgg…6SNU	$127.95	17.12M	17.12M	$34.23M
HwEK…TXPR	$117.52	12.94M	12.94M	$25.88M
EFVR…33ws	$115.54	11.74M	11.74M	$23.49M
UFvt…Zvwv	$113.99	21.36M	21.36M	$42.71M
9oSm…1VV9	$107.18	13.45M	13.45M	$26.91M
Bpra…wZRA	$88.93	9.3M	9.3M	$18.61M
2djL…ERtA	$80.99	14.18M	14.18M	$28.36M
DqFr…2DEi	$78.88	14.62M	14.62M	$29.25M
4amv…u4oc	$77.99	7.94M	7.94M	$15.89M
2kak…a8YW	$64.29	6.4M	6.4M	$12.79M
9sy1…MBUS	$62.8	7.64M	7.64M	$15.27M
FeQN…YQTL	$60.46	7.54M	7.54M	$15.08M
ADkq…sTDs	$60.34	7.41M	7.41M	$14.81M
GEcF…VGhc	$59.28	6.5M	6.5M	$13M
8uCR…vSca	$55.46	5.23M	5.23M	$10.45M
jJUw…5Hqu	$50.27	9.43M	9.43M	$18.86M
91Em…iNJv	$50.15	5.23M	5.23M	$10.45M
4FTN…DDLX	$50.03	6.58M	6.58M	$13.16M
8Rui…bXy9	$35.84	4.48M	4.48M	$8.96M
7pDA…JTKR	$34.47	6.27M	6.27M	$12.54M
cJb8…U8kz	$32.83	5.89M	0	$5.89M
7ByV…48MV	$29.72	2.45M	2.45M	$4.9M
2u8A…Jywc	$26.09	3.8M	3.8M	$7.6M
G9hX…MUwP	$17.61	1.86M	1.86M	$3.72M
B8Ys…D4wM	$17.4	1.71M	1.71M	$3.41M
Ec1p…FnSL	$16.89	2.98M	2.98M	$5.96M
DTqc…VXph	$15.9	2.81M	2.81M	$5.63M
6J1T…QYGD	$15.41	1.78M	1.78M	$3.57M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ALwc…g6yV	-	$3.72

Get API

S&P500/SOL FAQ

Frequently asked questions about the S&P500/SOL trading pair on Solana

What is the S&P500/SOL trading pair?

S&P500/SOL is a DEX trading pair on Solana where S&P500 (Solana & Puppy 500) is swapped against SOL (Solana).

What is the current S&P500/SOL price?

The most recent on-chain trade price for S&P500/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/SOL 24h trading volume?

S&P500/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.23K.

What is S&P500?

S&P500 (Solana & Puppy 500) is the base token in the S&P500/SOL trading pair on Solana. Its contract address is 5DAQafygKBZqQaNjn9cfqg14RZytuUFz5rzhbNP1pump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the S&P500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does S&P500/SOL have?

S&P500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded S&P500/SOL on Solana. Combined volume is approximately $8.2K. The highest-volume wallet traded approximately $872.3. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.