SQ$1-O-03/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQ$1-O-03/SOL pair on Solana.

About SQ$1-O-03/SOL

Base tokenSQ$1-O-03

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SQ$1-O-03/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SQ$1-O-03/SOL

Total volume$1,712

Buy volume$233 (12 trades)

Sell volume$1,478 (38 trades)

Avg trade size$34

Largest trade$139

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.6% · Sell 86.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 12s ago	$0.000002	SELL	0.35SOL	$29.78	Pumpfun	AU3U…j1PF
1h 30m 40s ago	$0.000002	SELL	0.99SOL	$83.9	Pumpfun	AU3U…j1PF
2h 38m 30s ago	$0.000003	SELL	0.19SOL	$16.03	Pumpfun	AU3U…j1PF
3h 29m 36s ago	$0.000003	SELL	0.65SOL	$54.83	Pumpfun	AU3U…j1PF
3h 29m 59s ago	$0.000003	SELL	0.29SOL	$24.32	Pumpfun	AU3U…j1PF
3h 29m 59s ago	$0.000003	SELL	1.11SOL	$93.48	Pumpfun	AU3U…j1PF
3h 30m 12s ago	$0.000003	SELL	0.99SOL	$83.13	Pumpfun	AU3U…j1PF
3h 31m 1s ago	$0.000003	SELL	1.05SOL	$88.84	Pumpfun	AU3U…j1PF
3h 31m 12s ago	$0.000003	SELL	0.00252SOL	$0.21	Pumpfun	AU3U…j1PF
3h 31m 34s ago	$0.000003	SELL	0.23SOL	$19.59	Pumpfun	AU3U…j1PF
3h 32m 16s ago	$0.000003	SELL	0.11SOL	$8.98	Pumpfun	AU3U…j1PF
3h 32m 55s ago	$0.000003	BUY	0.03SOL	$2.61	Pumpfun	AU3U…j1PF
3h 33m 5s ago	$0.000003	BUY	0.04SOL	$3.09	Pumpfun	AU3U…j1PF
3h 33m 25s ago	$0.000003	BUY	0.06SOL	$4.94	Pumpfun	AU3U…j1PF
3h 33m 38s ago	$0.000003	SELL	0.06SOL	$5	Pumpfun	AU3U…j1PF
3h 33m 54s ago	$0.000003	BUY	0.33SOL	$27.54	Pumpfun	AU3U…j1PF
3h 33m 58s ago	$0.000003	BUY	0.99SOL	$83.46	Pumpfun	AU3U…j1PF
3h 34m 1s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	AU3U…j1PF
3h 34m 1s ago	$0.000003	SELL	0.18SOL	$15.29	Pumpfun	AU3U…j1PF
3h 34m 2s ago	$0.000003	SELL	0.17SOL	$14.09	Pumpfun	AU3U…j1PF
3h 34m 2s ago	$0.000003	SELL	0.65SOL	$54.8	Pumpfun	AU3U…j1PF
3h 34m 2s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	AU3U…j1PF
3h 34m 3s ago	$0.000003	SELL	0.24SOL	$19.94	Pumpfun	AU3U…j1PF
3h 34m 3s ago	$0.000003	SELL	0.2SOL	$16.58	Pumpfun	AU3U…j1PF
3h 34m 3s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	AU3U…j1PF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$129.94	3	$0.00	0.00%	0.00%	-7.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DPdv…Njgi	$486.86	64.82M	64.82M	$129.64M
Bj4s…Swxw	$307.13	50.89M	50.89M	$101.78M
8Eix…RDyZ	$284.32	51.57M	51.57M	$103.14M
C8AN…2wH6	$282.83	42.02M	42.02M	$84.03M
Hjrp…bFqW	$248.87	50.17M	50.17M	$100.34M
DEXE…GQuV	$204.66	36.16M	36.16M	$72.33M
9doY…d24J	$202.92	28.36M	28.36M	$56.72M
8nrM…h2W4	$202.28	28.97M	28.97M	$57.95M
6dJQ…apMc	$193.74	36.82M	36.82M	$73.63M
HkL7…FMUo	$184.34	27.67M	27.67M	$55.33M
CN7U…DQMf	$180	18.31M	18.31M	$36.63M
Bx2R…AH19	$177.73	32.9M	32.9M	$65.8M
9kjs…nXX4	$167.39	27.47M	27.47M	$54.95M
2GFw…KGRs	$164.41	16.91M	16.91M	$33.82M
4EBt…DQX5	$161.41	15.8M	15.8M	$31.6M
EYbD…H9Aj	$147.66	25.47M	25.47M	$50.95M
vMpq…E4r3	$131.9	12.37M	12.37M	$24.74M
GHy1…fdyV	$128.22	23.07M	23.07M	$46.13M
4WAu…a19z	$110.6	16.88M	16.88M	$33.77M
Uf3o…wRcy	$102.05	9.79M	9.79M	$19.57M
5TZQ…3rLU	$99.52	10.84M	10.84M	$21.68M
6ep7…3Y9Z	$96.67	15.13M	15.13M	$30.26M
8dtx…1MEF	$92.58	10.77M	10.77M	$21.53M
3e3N…dWpT	$87.95	16.89M	16.89M	$33.78M
CdHu…S6mP	$82.64	11.54M	11.54M	$23.08M
FeqP…yoUk	$79.67	14.31M	14.31M	$28.61M
4Vbh…TbdQ	$78.31	14.91M	14.91M	$29.82M
Hotw…soVB	$58.07	6.87M	6.87M	$13.75M
12jR…q1ju	$49.36	8.93M	8.93M	$17.87M
GaXD…eYjB	$49.21	5.88M	5.88M	$11.76M
5i8r…AbJA	$44.98	5.99M	5.99M	$11.97M
66a3…xdfE	$42.37	6.67M	6.67M	$13.33M
B6rn…vAZC	$41.62	4.92M	4.92M	$9.84M
GCQk…GDCA	$40.42	6.42M	6.42M	$12.85M
GNr8…X8hS	$39.36	4.91M	4.91M	$9.82M
GpWz…u18g	$37.37	6.97M	6.97M	$13.94M
GHL9…ErLk	$36.28	3.46M	3.46M	$6.92M
9VVk…caRy	$35.94	4.87M	4.87M	$9.75M
6fKG…fyka	$35.08	6.31M	6.31M	$12.63M
8ysp…qj8t	$34.96	4.45M	4.45M	$8.89M
BmxK…8rtJ	$32.82	4.98M	4.98M	$9.95M
5XEj…aUVG	$32.62	3.54M	3.54M	$7.09M
61iZ…Vjao	$28.77	2.77M	2.77M	$5.54M
CWvy…KCTV	$28.25	2.6M	2.6M	$5.2M
9pP8…CB5h	$28.24	2.6M	2.6M	$5.2M
FHzT…PRGA	$26.78	2.59M	2.59M	$5.19M
F5MY…tAjv	$24.59	2.35M	2.35M	$4.69M
97jv…GRmL	$24.27	3.78M	3.78M	$7.57M
7SDG…q9na	$17.21	2.64M	2.64M	$5.28M
6m7K…jqbb	$16.57	3.52M	3.52M	$7.04M

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AU3U…j1PF	-	$4.13

Get API

SQ$1-O-03/SOL FAQ

Frequently asked questions about the SQ$1-O-03/SOL trading pair on Solana

What is the SQ$1-O-03/SOL trading pair?

SQ$1-O-03/SOL is a DEX trading pair on Solana where SQ$1-O-03 is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SQ$1-O-03/SOL price?

The most recent on-chain trade price for SQ$1-O-03/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.94.

What is the SQ$1-O-03/SOL price change?

Based on the highest-volume DEX market for SQ$1-O-03/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SQ$1-O-03/SOL 24h trading volume?

SQ$1-O-03/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $129.94.

Where is SQ$1-O-03/SOL traded?

SQ$1-O-03/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SQ$1-O-03?

SQ$1-O-03 is the base token in the SQ$1-O-03/SOL trading pair on Solana. Its contract address is 5D3TAQjbiZuxShfCoG8wdTLLuZGqb6kSd2ARtoCPpump. View full SQ$1-O-03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SQ$1-O-03/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SQ$1-O-03/SOL have?

SQ$1-O-03/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SQ$1-O-03/SOL traders?

The top traders leaderboard tracks 62 wallets that have traded SQ$1-O-03/SOL on Solana. Combined volume is approximately $5.57K. The highest-volume wallet traded approximately $486.86. Use the Top Traders tab to identify whales and track smart money flows.

Is SQ$1-O-03/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SQ$1-O-03/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SQ$1-O-03/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQ$1-O-03/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.