5CxV…PgRP/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5CxV…PgRP/So11…1112 pair on Solana.

About 5CxV…PgRP/So11…1112

Base token5CxV…PgRP
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 14:02:00SolanaMeteoraBUYVDOR17.56-1.72$142.58400
01/04 14:02:00SolanaMeteoraSELLVDOR7.15-0.7$58.08200
01/04 14:01:00SolanaMeteoraBUYVDOR38.49-3.78$314.031200
01/04 14:01:00SolanaMeteoraSELLVDOR52.01-5.09$422.721000
01/04 14:00:00SolanaMeteoraBUYVDOR53.93-5.28$438.641700
01/04 14:00:00SolanaMeteoraSELLVDOR54.03-5.28$438.411300
01/04 13:59:00SolanaMeteoraBUYVDOR61.07-5.93$490.521600
01/04 13:59:00SolanaMeteoraSELLVDOR56.83-5.5$454.941300
01/04 13:58:00SolanaMeteoraBUYVDOR80.93-7.9$653.122100
01/04 13:58:00SolanaMeteoraSELLVDOR83.51-8.13$672.411700
01/04 13:57:00SolanaMeteoraBUYVDOR89.41-8.73$722.072500
01/04 13:57:00SolanaMeteoraSELLVDOR79.27-7.72$638.481800
01/04 13:56:00SolanaMeteoraSELLVDOR91.11-8.89$735.251500
01/04 13:56:00SolanaMeteoraBUYVDOR71.97-7.04$581.851700
01/04 13:55:00SolanaMeteoraBUYVDOR44.91-4.44$3671100
01/04 13:55:00SolanaMeteoraSELLVDOR50.58-4.99$412.451000
01/04 13:54:00SolanaMeteoraSELLVDOR68.03-6.64$548.541000
01/04 13:54:00SolanaMeteoraBUYVDOR76.45-7.49$618.932100
01/04 13:53:00SolanaMeteoraBUYVDOR56.05-5.48$453.371800
01/04 13:53:00SolanaMeteoraSELLVDOR45.54-4.44$367.16900
01/04 13:52:00SolanaMeteoraSELLVDOR72.12-6.96$575.651600
01/04 13:52:00SolanaMeteoraBUYVDOR73.36-7.1$587.12000
01/04 13:51:00SolanaMeteoraBUYVDOR59.75-5.86$484.231800
01/04 13:51:00SolanaMeteoraSELLVDOR70.53-6.9$570.251200
01/04 13:50:00SolanaMeteoraSELLVDOR85.62-8.34$689.091400
01/04 13:50:00SolanaMeteoraBUYVDOR99.83-9.75$805.812000
01/04 13:49:00SolanaMeteoraSELLVDOR64.44-6.28$519.581600
01/04 13:49:00SolanaMeteoraBUYVDOR52.85-5.17$427.161500
01/04 13:48:00SolanaMeteoraSELLVDOR73.72-7.11$588.041200
01/04 13:48:00SolanaMeteoraBUYVDOR89.31-8.65$715.312300
01/04 13:47:00SolanaMeteoraBUYVDOR67.82-6.63$548.341900
01/04 13:47:00SolanaMeteoraSELLVDOR82.01-8$661.041800
01/04 13:46:00SolanaMeteoraBUYVDOR81.45-7.97$658.742400
01/04 13:46:00SolanaMeteoraSELLVDOR77.08-7.52$621.771300
01/04 13:45:00SolanaMeteoraBUYVDOR66.1-6.42$530.961500
01/04 13:45:00SolanaMeteoraSELLVDOR66.25-6.42$530.91100
01/04 13:44:00SolanaMeteoraBUYVDOR68.56-6.66$550.612500
01/04 13:44:00SolanaMeteoraSELLVDOR57.23-5.54$458.37900
01/04 13:43:00SolanaMeteoraSELLVDOR63.17-5.99$494.991100
01/04 13:43:00SolanaMeteoraBUYVDOR89.92-8.56$707.662000
01/04 13:42:00SolanaMeteoraBUYVDOR67.22-6.44$532.131500
01/04 13:42:00SolanaMeteoraSELLVDOR104.58-10$826.721700
01/04 13:41:00SolanaMeteoraBUYVDOR66.29-6.44$532.362000
01/04 13:41:00SolanaMeteoraSELLVDOR72.14-6.99$578.261300
01/04 13:40:00SolanaMeteoraBUYVDOR54.29-5.34$441.291300
01/04 13:40:00SolanaMeteoraSELLVDOR57.62-5.65$467.171000
01/04 13:39:00SolanaMeteoraSELLVDOR33.71-3.32$274.81000
01/04 13:39:00SolanaMeteoraBUYVDOR27.03-2.67$220.93800
01/04 13:38:00SolanaMeteoraBUYVDOR58.46-5.78$477.51500
01/04 13:38:00SolanaMeteoraSELLVDOR61.72-6.08$502.991000

5CxV…PgRP/So11…1112 FAQ

Frequently asked questions about the 5CxV…PgRP/So11…1112 trading pair on Solana

What is the 5CxV…PgRP/So11…1112 trading pair?
5CxV…PgRP/So11…1112 is a DEX trading pair on Solana where 5CxV…PgRP is swapped against So11…1112.
What is 5CxV…PgRP?
5CxV…PgRP is the base token in the 5CxV…PgRP/So11…1112 trading pair on Solana. Its contract address is 5CxVK8xtTmdMXV77289vcsDPT7JMepwPpKdfdq6qPgRP. View full 5CxV…PgRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5CxV…PgRP/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5CxV…PgRP/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5CxV…PgRP/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5CxV…PgRP/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5CxV…PgRP/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.