5CoK…9uzM/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5CoK…9uzM/So11…1112 pair on Solana.

About 5CoK…9uzM/So11…1112

Base token5CoK…9uzM
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 21:03:00SolanaMeteoraBUYRecession
WSOL
940.73-0.57$48.94700
JBca…f1j7
22/03 21:03:00SolanaJupiterBUYRecession
WSOL
49.58-0.03$2.51600-
22/03 21:03:00SolanaMeteoraSELLRecession
WSOL
1.39K-0.84$71.89100
JBca…f1j7
22/03 21:02:00SolanaJupiterBUYRecession
WSOL
11.29-0.006628$0.57200-
22/03 21:02:00SolanaMeteoraSELLRecession
WSOL
2.14K-1.26$107.67200
JBca…f1j7
22/03 21:02:00SolanaMeteoraBUYRecession
WSOL
4.11K-2.41$206.23600
JBca…f1j7
22/03 21:01:00SolanaMeteoraBUYRecession
WSOL
10.41K-5.51$472.09800
JBca…f1j7
22/03 21:01:00SolanaMeteoraSELLRecession
WSOL
8.23K-4.31$369.15800
JBca…f1j7
22/03 21:00:00SolanaMeteoraSELLRecession
WSOL
3.91K-2.16$185.32400
JBca…f1j7
22/03 21:00:00SolanaMeteoraBUYRecession
WSOL
2.62K-1.47$125.96400
JBca…f1j7
22/03 20:59:00SolanaJupiterSELLRecession
WSOL
12.32-0.006732$0.58100-
22/03 20:59:00SolanaMeteoraBUYRecession
WSOL
9.95K-4.91$425.45800
JBca…f1j7
22/03 20:59:00SolanaMeteoraSELLRecession
WSOL
1.69K-0.87$75.19300
JBca…f1j7
22/03 20:58:00SolanaMeteoraSELLRecession
WSOL
2.24K-0.8$69.39300
JBca…f1j7
22/03 20:58:00SolanaMeteoraBUYRecession
WSOL
9.57K-3.71$321.74500
JBca…f1j7
22/03 20:57:00SolanaMeteoraBUYRecession
WSOL
3.99K-1.49$129.46300
JBca…f1j7
22/03 20:57:00SolanaMeteoraSELLRecession
WSOL
6.94K-2.59$224.79500
JBca…f1j7
22/03 20:56:00SolanaMeteoraBUYRecession
WSOL
13.62K-4.91$425.641000
JBca…f1j7
22/03 20:56:00SolanaJupiterSELLRecession
WSOL
18.04-0.00657$0.57300-
22/03 20:56:00SolanaMeteoraSELLRecession
WSOL
5.72K-2.11$182.9800
JBca…f1j7
22/03 20:55:00SolanaJupiterSELLRecession
WSOL
27.71-0.01$1.08500-
22/03 20:55:00SolanaMeteoraSELLRecession
WSOL
36.2K-19.38$1.68K1600
JBca…f1j7
22/03 20:55:00SolanaMeteoraBUYRecession
WSOL
2.36K-1.73$150.191100
JBca…f1j7
22/03 20:55:00SolanaJupiterBUYRecession
WSOL
56.08-0.04$3.29700-
22/03 20:54:00SolanaJupiterSELLRecession
WSOL
5.04-0.004251$0.37300-
22/03 20:54:00SolanaMeteoraBUYRecession
WSOL
1.27K-2.2$190.45400
JBca…f1j7
22/03 20:54:00SolanaMeteoraSELLRecession
WSOL
25.49K-39.18$3.39K2500
JBca…f1j7
22/03 20:53:00SolanaJupiterBUYRecession
WSOL
12.81-0.03$2.96600-
22/03 20:53:00SolanaMeteoraSELLRecession
WSOL
938.98-2.46$212.86400
JBca…f1j7
22/03 20:53:00SolanaMeteoraBUYRecession
WSOL
1.61K-4.28$370.611400
JBca…f1j7
22/03 20:52:00SolanaJupiterBUYRecession
WSOL
1.52-0.003997$0.35100-
22/03 20:52:00SolanaMeteoraSELLRecession
WSOL
1.6K-4.14$358.67600
JBca…f1j7
22/03 20:52:00SolanaMeteoraBUYRecession
WSOL
1.61K-4.17$361.16900
JBca…f1j7
22/03 20:51:00SolanaMeteoraSELLRecession
WSOL
620.05-1.57$136.41300
JBca…f1j7
22/03 20:51:00SolanaMeteoraBUYRecession
WSOL
1.27K-3.27$283.26400
JBca…f1j7
22/03 20:50:00SolanaMeteoraSELLRecession
WSOL
1.26K-3.08$267.1600
JBca…f1j7
22/03 20:50:00SolanaMeteoraBUYRecession
WSOL
1.8K-4.44$384.37800
JBca…f1j7
22/03 20:49:00SolanaMeteoraBUYRecession
WSOL
1.11K-2.65$229.2500
JBca…f1j7
22/03 20:49:00SolanaMeteoraSELLRecession
WSOL
312.55-0.75$65.08300
JBca…f1j7
22/03 20:47:00SolanaMeteoraBUYRecession
WSOL
2.75K-6.42$556.45900
JBca…f1j7
22/03 20:47:00SolanaMeteoraSELLRecession
WSOL
1.44K-3.44$298.37700
JBca…f1j7
22/03 20:46:00SolanaMeteoraBUYRecession
WSOL
1.56K-3.28$284.4500
JBca…f1j7
22/03 20:46:00SolanaMeteoraSELLRecession
WSOL
982.93-2.03$176.23500
JBca…f1j7
22/03 20:45:00SolanaMeteoraSELLRecession
WSOL
1.48K-3.13$270.76600
JBca…f1j7
22/03 20:45:00SolanaMeteoraBUYRecession
WSOL
1.89K-3.99$345.79700
JBca…f1j7
22/03 20:44:00SolanaMeteoraSELLRecession
WSOL
1.08K-2.25$194.6500
JBca…f1j7
22/03 20:44:00SolanaMeteoraBUYRecession
WSOL
1.81K-3.72$322.52700
JBca…f1j7
22/03 20:43:00SolanaMeteoraBUYRecession
WSOL
1.82K-3.67$317.75800
JBca…f1j7
22/03 20:43:00SolanaMeteoraSELLRecession
WSOL
1.82K-3.64$315.64500
JBca…f1j7
22/03 20:42:00SolanaMeteoraBUYRecession
WSOL
1.2K-2.39$207.43500
JBca…f1j7

5CoK…9uzM/So11…1112 FAQ

Frequently asked questions about the 5CoK…9uzM/So11…1112 trading pair on Solana

What is the 5CoK…9uzM/So11…1112 trading pair?
5CoK…9uzM/So11…1112 is a DEX trading pair on Solana where 5CoK…9uzM is swapped against So11…1112.
What is 5CoK…9uzM?
5CoK…9uzM is the base token in the 5CoK…9uzM/So11…1112 trading pair on Solana. Its contract address is 5CoKb1HpWG8BByfMo9bMt2Y2VnycfVen2Hto9LT99uzM. View full 5CoK…9uzM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5CoK…9uzM/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5CoK…9uzM/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5CoK…9uzM/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5CoK…9uzM/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5CoK…9uzM/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.