5CkZ…ZDuk/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5CkZ…ZDuk/So11…1112 pair on Solana.

About 5CkZ…ZDuk/So11…1112

Base token5CkZ…ZDuk
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:04:00SolanaMeteoraSELLGoogle AI
WSOL
1.87M-0.0...88$0.000073100
C4aX…H3AC
27/03 23:10:00SolanaJupiterSELLGoogle AI
WSOL
6.72M-0.000003$0.000265100-
27/03 23:10:00SolanaMeteoraSELLGoogle AI
WSOL
6.72M-0.000003$0.000265100
C4aX…H3AC
25/03 05:05:00SolanaMeteoraSELLGoogle AI
WSOL
31.32M-0.000016$0.001441100
C4aX…H3AC
24/03 22:46:00SolanaJupiterSELLGoogle AI
WSOL
128.29M-0.000078$0.007024100-
24/03 22:46:00SolanaMeteoraSELLGoogle AI
WSOL
128.29M-0.000078$0.007024100
C4aX…H3AC
24/03 19:57:00SolanaJupiterSELLGoogle AI
WSOL
91.99M-0.000075$0.006651100-
24/03 19:57:00SolanaMeteoraSELLGoogle AI
WSOL
91.99M-0.000075$0.006651100
C4aX…H3AC
24/03 19:26:00SolanaMeteoraSELLGoogle AI
WSOL
46.47M-0.000032$0.002847100
C4aX…H3AC
24/03 19:26:00SolanaMeteoraBUYGoogle AI
WSOL
128.29M-0.0001$0.00889100
C4aX…H3AC
24/03 18:06:00SolanaMeteoraSELLGoogle AI
WSOL
13.31M-0.00001$0.000888100
C4aX…H3AC
24/03 18:02:00SolanaJupiterSELLGoogle AI
WSOL
189.91M-0.000198$0.02100-
24/03 18:02:00SolanaMeteoraSELLGoogle AI
WSOL
189.91M-0.000198$0.02100
C4aX…H3AC
24/03 17:57:00SolanaMeteoraBUYGoogle AI
WSOL
403.22M-0.00193$0.17800
C4aX…H3AC
24/03 17:57:00SolanaMeteoraSELLGoogle AI
WSOL
823.59M-0.005213$0.46300
C4aX…H3AC
24/03 17:57:00SolanaJupiterBUYGoogle AI
WSOL
94.72M-0.000804$0.07200-
24/03 17:56:00SolanaMeteoraSELLGoogle AI
WSOL
999.96M-18.03$1.61K200
C4aX…H3AC
24/03 17:56:00SolanaMeteoraBUYGoogle AI
WSOL
905.19M-0.21$19.091900
C4aX…H3AC
24/03 17:55:00SolanaMeteoraSELLGoogle AI
WSOL
26.38-0.02$2100
C4aX…H3AC
24/03 17:55:00SolanaMeteoraBUYGoogle AI
WSOL
1.2K-1.03$91.575300
C4aX…H3AC
24/03 17:54:00SolanaMeteoraBUYGoogle AI
WSOL
1.32K-1.11$99.125200
C4aX…H3AC
24/03 17:53:00SolanaMeteoraBUYGoogle AI
WSOL
5.17K-4.23$376.976300
C4aX…H3AC
24/03 17:52:00SolanaMeteoraBUYGoogle AI
WSOL
10.12K-7.67$683.26900
C4aX…H3AC
24/03 17:52:00SolanaMeteoraSELLGoogle AI
WSOL
26.49-0.02$1.88100
C4aX…H3AC
24/03 17:51:00SolanaJupiterSELLGoogle AI
WSOL
16.65-0.01$1.01100-
24/03 17:51:00SolanaMeteoraBUYGoogle AI
WSOL
12.82K-8.71$776.067900
C4aX…H3AC
24/03 17:51:00SolanaMeteoraSELLGoogle AI
WSOL
42.32-0.03$2.55200
C4aX…H3AC
24/03 17:50:00SolanaMeteoraSELLGoogle AI
WSOL
22.26-0.01$1.23100
C4aX…H3AC
24/03 17:50:00SolanaMeteoraBUYGoogle AI
WSOL
10.69K-6.52$581.447300
C4aX…H3AC
24/03 17:49:00SolanaMeteoraSELLGoogle AI
WSOL
21.29-0.01$0.99100
C4aX…H3AC
24/03 17:49:00SolanaMeteoraBUYGoogle AI
WSOL
14.52K-7.95$708.847200
C4aX…H3AC
24/03 17:48:00SolanaMeteoraSELLGoogle AI
WSOL
64.42-0.03$2.89400
C4aX…H3AC
24/03 17:48:00SolanaMeteoraBUYGoogle AI
WSOL
14.7K-7.15$637.297300
C4aX…H3AC
24/03 17:47:00SolanaMeteoraSELLGoogle AI
WSOL
77.7-0.04$3.15200
C4aX…H3AC
24/03 17:47:00SolanaMeteoraBUYGoogle AI
WSOL
3.71K-1.68$149.561600
C4aX…H3AC
24/03 17:46:00SolanaJupiterBUYGoogle AI
WSOL
42.9-0.02$1.44200-
24/03 17:46:00SolanaMeteoraSELLGoogle AI
WSOL
26.72-0.01$0.9100
C4aX…H3AC
24/03 17:46:00SolanaMeteoraBUYGoogle AI
WSOL
3.62M-102.74$9.16K4200
C4aX…H3AC
24/03 17:46:00SolanaMeteoraBUYGoogle AI
WSOL
5.75M-8$712.88100
7cZw…jVXa

5CkZ…ZDuk/So11…1112 FAQ

Frequently asked questions about the 5CkZ…ZDuk/So11…1112 trading pair on Solana

What is the 5CkZ…ZDuk/So11…1112 trading pair?
5CkZ…ZDuk/So11…1112 is a DEX trading pair on Solana where 5CkZ…ZDuk is swapped against So11…1112.
What is 5CkZ…ZDuk?
5CkZ…ZDuk is the base token in the 5CkZ…ZDuk/So11…1112 trading pair on Solana. Its contract address is 5CkZd1K8RsufYGYsX7xzx3aaCHmFZbqQvb5ieWMeZDuk. View full 5CkZ…ZDuk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5CkZ…ZDuk/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5CkZ…ZDuk/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5CkZ…ZDuk/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5CkZ…ZDuk/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5CkZ…ZDuk/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.