Pitcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pitcoin/SOL pair on Solana.

About Pitcoin/SOL

Base tokenPitcoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pitcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pitcoin/SOL

Total volume$794

Buy volume$176 (9 trades)

Sell volume$618 (41 trades)

Avg trade size$16

Largest trade$98

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.2% · Sell 77.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 37m 40s ago	$0.000002	SELL	0.01SOL	$1.27	Pumpfun	5nBx…pZDL
3h 59m 51s ago	$0.000002	SELL	0.02SOL	$1.59	Pumpfun	5nBx…pZDL
4h 1m 25s ago	$0.000002	SELL	0.05SOL	$4.08	Pumpfun	5nBx…pZDL
4h 14m 35s ago	$0.000002	SELL	0.07SOL	$5.74	Pumpfun	5nBx…pZDL
4h 16m 15s ago	$0.000002	SELL	0.009431SOL	$0.81	Pumpfun	5nBx…pZDL
4h 18m 18s ago	$0.000002	SELL	0.1SOL	$8.53	Pumpfun	5nBx…pZDL
4h 18m 41s ago	$0.000002	SELL	0.68SOL	$58.8	Pumpfun	5nBx…pZDL
4h 19m 26s ago	$0.000003	SELL	0.87SOL	$74.72	Pumpfun	5nBx…pZDL
4h 19m 55s ago	$0.000003	SELL	0.14SOL	$11.67	Pumpfun	5nBx…pZDL
4h 20m 48s ago	$0.000003	SELL	0.00053SOL	$0.05	Pumpfun	5nBx…pZDL
4h 22m 40s ago	$0.000003	SELL	0.08SOL	$6.79	Pumpfun	5nBx…pZDL
4h 22m 49s ago	$0.000003	SELL	0.47SOL	$40.67	Pumpfun	5nBx…pZDL
4h 22m 49s ago	$0.000003	SELL	0.00212SOL	$0.18	Pumpfun	5nBx…pZDL
4h 22m 50s ago	$0.000003	SELL	0.4SOL	$34.06	Pumpfun	5nBx…pZDL
4h 23m 14s ago	$0.000003	BUY	0.009906SOL	$0.85	Pumpfun	5nBx…pZDL
4h 23m 18s ago	$0.000003	SELL	0.11SOL	$9.65	Pumpfun	5nBx…pZDL
4h 23m 24s ago	$0.000003	SELL	0.08SOL	$6.66	Pumpfun	5nBx…pZDL
4h 23m 32s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	5nBx…pZDL
4h 23m 33s ago	$0.000003	SELL	0.16SOL	$14.12	Pumpfun	5nBx…pZDL
4h 23m 39s ago	$0.000003	SELL	0.3SOL	$25.76	Pumpfun	5nBx…pZDL
4h 23m 43s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	5nBx…pZDL
4h 23m 46s ago	$0.000003	SELL	0.22SOL	$19.31	Pumpfun	5nBx…pZDL
4h 23m 57s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	5nBx…pZDL
4h 24m 2s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	5nBx…pZDL
4h 24m 7s ago	$0.000003	SELL	0.04SOL	$3.83	Pumpfun	5nBx…pZDL
4h 24m 7s ago	$0.000003	SELL	0.09SOL	$7.78	Pumpfun	5nBx…pZDL
4h 24m 9s ago	$0.000003	SELL	0.008774SOL	$0.75	Pumpfun	5nBx…pZDL
4h 24m 11s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	5nBx…pZDL
4h 24m 12s ago	$0.000003	SELL	0.27SOL	$23.46	Pumpfun	5nBx…pZDL
4h 24m 13s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	5nBx…pZDL
4h 24m 15s ago	$0.000003	SELL	0.1SOL	$8.42	Pumpfun	5nBx…pZDL
4h 24m 17s ago	$0.000003	SELL	0.46SOL	$39.91	Pumpfun	5nBx…pZDL
4h 24m 20s ago	$0.000003	SELL	0.26SOL	$22.62	Pumpfun	5nBx…pZDL
4h 24m 20s ago	$0.000003	SELL	1.14SOL	$97.75	Pumpfun	5nBx…pZDL
4h 24m 23s ago	$0.000004	SELL	0.05SOL	$4.11	Pumpfun	5nBx…pZDL
4h 24m 28s ago	$0.000004	SELL	0.02SOL	$2.06	Pumpfun	5nBx…pZDL
4h 24m 30s ago	$0.000004	BUY	0.009906SOL	$0.85	Pumpfun	5nBx…pZDL
4h 24m 36s ago	$0.000004	SELL	0.07SOL	$6.01	Pumpfun	5nBx…pZDL
4h 24m 37s ago	$0.000004	BUY	0.1SOL	$8.51	Pumpfun	5nBx…pZDL
4h 24m 38s ago	$0.000004	SELL	0.08SOL	$7.09	Pumpfun	5nBx…pZDL
4h 24m 39s ago	$0.000004	SELL	0.23SOL	$20.18	Pumpfun	5nBx…pZDL
4h 24m 44s ago	$0.000004	SELL	0.01SOL	$1.2	Pumpfun	5nBx…pZDL
4h 24m 45s ago	$0.000004	SELL	0.39SOL	$33.69	Pumpfun	5nBx…pZDL
4h 24m 47s ago	$0.000004	SELL	0.0...139SOL	$0.000012	Pumpfun	5nBx…pZDL
4h 24m 49s ago	$0.000004	BUY	0.5SOL	$42.55	Pumpfun	5nBx…pZDL
4h 24m 50s ago	$0.000004	BUY	0.05SOL	$4.21	Pumpfun	5nBx…pZDL
4h 24m 52s ago	$0.000003	BUY	0.37SOL	$32.19	Pumpfun	5nBx…pZDL
4h 24m 52s ago	$0.000004	BUY	0.49SOL	$42.42	Pumpfun	5nBx…pZDL
4h 24m 52s ago	$0.000003	BUY	0.03SOL	$2.77	Pumpfun	5nBx…pZDL
4h 24m 53s ago	$0.000003	BUY	0.49SOL	$41.99	Pumpfun	5nBx…pZDL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$902.19	97.04M	97.04M	$194.07M
EFaQ…6unN	$864.57	105.15M	105.15M	$210.3M
23k8…4TkD	$863.18	87.48M	87.48M	$174.97M
64hP…4AEz	$611.99	54.88M	54.88M	$109.76M
LY6F…QEXS	$579	47.99M	47.99M	$95.98M
6gVg…EwiH	$509.22	57.99M	57.99M	$115.98M
FkRN…gDuN	$424.11	35.07M	35.07M	$70.15M
BPvS…qn9m	$355.72	39.73M	39.73M	$79.46M
B32Q…JqnC	$344.05	29.47M	29.47M	$58.93M
2cyh…mXry	$319.91	25.26M	25.26M	$50.52M
Fo5t…2jj8	$312.54	44.68M	44.68M	$89.36M
99i9…pDYQ	$302.05	31.48M	31.48M	$62.96M
4Fm3…1LRD	$301.54	33.9M	33.9M	$67.8M
5Kcq…kyp3	$273.18	26.35M	26.35M	$52.7M
FgcQ…7gGZ	$253.56	27.65M	27.65M	$55.31M
mfWH…1JPt	$248.99	25.31M	25.31M	$50.63M
G7Nv…FAmM	$246.9	22.72M	22.72M	$45.45M
5oha…QMvX	$239.87	21.76M	21.76M	$43.53M
3PKQ…PivZ	$237.31	21.56M	21.56M	$43.12M
B1zk…NPX5	$230.03	20.8M	20.8M	$41.6M
3nWQ…f2U8	$227.32	20.06M	20.06M	$40.12M
HwDy…BznD	$227.21	21.65M	21.65M	$43.3M
Aoc5…g84q	$221.92	26.62M	26.62M	$53.25M
HnVv…TAaB	$221.07	28.82M	28.82M	$57.64M
86Ym…uFPV	$216.34	19.94M	19.94M	$39.87M
CYh8…4xyj	$215.37	20.56M	20.56M	$41.12M
9kXD…q4FV	$211.52	18.73M	18.73M	$37.46M
3yxH…yGBP	$209.95	19.56M	19.56M	$39.11M
FTng…9UKS	$203.47	20.74M	20.74M	$41.47M
8dtx…1MEF	$202.8	18.29M	18.29M	$36.58M
BbXj…WT7w	$196.75	17.37M	17.37M	$34.74M
7SXF…C8MY	$196	19.24M	19.24M	$38.48M
9cFN…HTct	$189.93	28.63M	28.63M	$57.26M
DUtV…j2VA	$187.14	21.56M	21.56M	$43.11M
8oNG…XSbC	$186.56	15.22M	15.22M	$30.44M
Ev7k…tPzT	$183.3	16.04M	16.04M	$32.08M
AJgy…9xRw	$183	19.24M	19.24M	$38.49M
FBZX…jeYY	$172.4	18.15M	18.15M	$36.29M
AUbB…StT7	$172.07	16.16M	16.16M	$32.33M
E3rw…jvuT	$171.03	15.53M	15.53M	$31.05M
CrKW…4zrF	$164.8	23.7M	23.7M	$47.4M
HEDm…3dSE	$160.81	13.69M	13.69M	$27.38M
FLGH…nQdm	$159.57	18.14M	18.14M	$36.28M
7KXQ…pP5H	$159.37	17.31M	17.31M	$34.63M
Cb4f…ckrr	$157.92	12.75M	12.75M	$25.5M
G4mP…Y19q	$155.19	14.34M	14.34M	$28.67M
52vn…LCVm	$151.42	12.16M	12.16M	$24.32M
9YMz…QTg4	$150.89	12.86M	12.86M	$25.71M
7kRQ…J8GB	$148.6	16.59M	16.59M	$33.17M
GaF8…zeuf	$144.29	13.42M	13.42M	$26.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5nBx…pZDL	-	$2.54

Get API

Pitcoin/SOL FAQ

Frequently asked questions about the Pitcoin/SOL trading pair on Solana

What is the Pitcoin/SOL trading pair?

Pitcoin/SOL is a DEX trading pair on Solana where Pitcoin is swapped against SOL (Solana).

What is the current Pitcoin/SOL price?

The most recent on-chain trade price for Pitcoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pitcoin/SOL 24h trading volume?

Pitcoin/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $793.86.

What is Pitcoin?

Pitcoin is the base token in the Pitcoin/SOL trading pair on Solana. Its contract address is 5CVVBADS19CVnJMMAR6gycYkcUFh3DtGaUhfTPhdpump. View full Pitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pitcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pitcoin/SOL have?

Pitcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pitcoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pitcoin/SOL on Solana. Combined volume is approximately $17.95K. The highest-volume wallet traded approximately $902.19. Use the Top Traders tab to identify whales and track smart money flows.

Is Pitcoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pitcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pitcoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pitcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.