BAGWORKER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAGWORKER/WSOL pair on Solana.

About BAGWORKER/WSOL

Base tokenBAGWORKER (The Meme Job)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 11:57:00SolanaPumpswapSELLBAGWORKER
WSOL
72.27K-0.002572$0.21200
7BoN…KEMN
10/04 11:57:00SolanaOKXSELLBAGWORKER
WSOL
72.27K-0.00255$0.21200-
03/04 20:23:00SolanaPumpswapSELLBAGWORKER
WSOL
18.5K-0.000658$0.05100
7BoN…KEMN
01/04 20:42:00SolanaPumpswapSELLBAGWORKER
WSOL
651.68K-0.02$1.92100
7BoN…KEMN
29/03 22:25:00SolanaPumpswapSELLBAGWORKER
WSOL
429.82K-0.02$1.25100
7BoN…KEMN
29/03 22:25:00SolanaJupiterSELLBAGWORKER
WSOL
429.82K-0.02$1.25100-
27/03 22:49:00SolanaPumpswapSELLBAGWORKER
WSOL
40M-1.5$124.46200
7BoN…KEMN
27/03 07:37:00SolanaPumpswapSELLBAGWORKER
WSOL
64.37K-0.002551$0.22100
7BoN…KEMN
27/03 06:49:00SolanaPumpswapSELLBAGWORKER
WSOL
8.06M-0.32$27.79100
7BoN…KEMN
26/03 23:53:00SolanaPumpswapSELLBAGWORKER
WSOL
14.13M-0.58$50.44100
7BoN…KEMN
26/03 23:30:00SolanaPumpswapSELLBAGWORKER
WSOL
12.81M-0.55$47.48100
7BoN…KEMN
26/03 03:23:00SolanaPumpswapSELLBAGWORKER
WSOL
4.4M-0.19$17.51100
7BoN…KEMN
25/03 03:27:00SolanaPumpswapSELLBAGWORKER
WSOL
635.28K-0.03$2.55100
7BoN…KEMN
24/03 11:11:00SolanaPumpswapSELLBAGWORKER
WSOL
5.07M-0.23$20.68100
7BoN…KEMN
24/03 11:11:00SolanaJupiterSELLBAGWORKER
WSOL
5.07M-0.23$20.68100-
24/03 03:36:00SolanaPumpswapBUYBAGWORKER
WSOL
14.13M-0.63$56.72100
7BoN…KEMN
24/03 03:28:00SolanaPumpswapBUYBAGWORKER
WSOL
12.81M-0.55$49.61100
7BoN…KEMN
24/03 02:37:00SolanaPumpswapBUYBAGWORKER
WSOL
5.07M-0.21$19.16100
7BoN…KEMN
24/03 00:26:00SolanaPumpswapBUYBAGWORKER
WSOL
19.74M-0.8$72.84100
7BoN…KEMN
24/03 00:26:00SolanaPumpswapSELLBAGWORKER
WSOL
19.99K-0.000821$0.07100
7BoN…KEMN
24/03 00:24:00SolanaPumpswapBUYBAGWORKER
WSOL
20.28M-0.78$70.97100
7BoN…KEMN
23/03 19:20:00SolanaPumpswapSELLBAGWORKER
WSOL
15.9M-0.6$54.9100
7BoN…KEMN
23/03 19:18:00SolanaPumpswapSELLBAGWORKER
WSOL
14.92M-0.59$53.66100
7BoN…KEMN
23/03 19:18:00SolanaJupiterSELLBAGWORKER
WSOL
14.92M-0.59$53.66100-
23/03 19:09:00SolanaPumpswapSELLBAGWORKER
WSOL
15.34M-0.63$57.47100
7BoN…KEMN
23/03 19:04:00SolanaPumpswapBUYBAGWORKER
WSOL
15.98M-0.66$60.59100
7BoN…KEMN
23/03 19:04:00SolanaJupiterBUYBAGWORKER
WSOL
15.98M-0.67$61.33100-
23/03 19:02:00SolanaJupiterBUYBAGWORKER
WSOL
14.92M-0.6$54.92100-
23/03 19:02:00SolanaPumpswapBUYBAGWORKER
WSOL
14.92M-0.59$54.26100
7BoN…KEMN
23/03 19:00:00SolanaOKXSELLBAGWORKER
WSOL
2.19M-0.08$7.69100-
23/03 19:00:00SolanaPumpswapSELLBAGWORKER
WSOL
2.19M-0.08$7.74100
7BoN…KEMN
23/03 01:26:00SolanaPumpswapSELLBAGWORKER
WSOL
89.67K-0.00331$0.29100
7BoN…KEMN
23/03 01:26:00SolanaJupiterSELLBAGWORKER
WSOL
89.67K-0.00331$0.29100-
22/03 18:44:00SolanaPumpswapSELLBAGWORKER
WSOL
2.08M-0.08$6.7100
7BoN…KEMN
21/03 14:21:00SolanaPumpswapSELLBAGWORKER
WSOL
69.44M-2.83$255.74100
7BoN…KEMN
21/03 13:23:00SolanaPumpswapSELLBAGWORKER
WSOL
523.43K-0.02$2.12100
7BoN…KEMN
21/03 09:53:00SolanaPumpswapSELLBAGWORKER
WSOL
532.36K-0.02$2.16200
7BoN…KEMN
20/03 21:41:00SolanaPumpswapSELLBAGWORKER
WSOL
10.19K-0.000458$0.04100
7BoN…KEMN
20/03 20:34:00SolanaPumpswapSELLBAGWORKER
WSOL
2.23M-0.1$8.94100
7BoN…KEMN
20/03 13:14:00SolanaPumpswapSELLBAGWORKER
WSOL
10.34M-0.47$42.34100
7BoN…KEMN
19/03 15:54:00SolanaPumpswapSELLBAGWORKER
WSOL
1.18M-0.05$4.82100
7BoN…KEMN
18/03 09:41:00SolanaPumpswapSELLBAGWORKER
WSOL
10M-0.47$44.71100
7BoN…KEMN
18/03 09:40:00SolanaPumpswapSELLBAGWORKER
WSOL
10M-0.49$46.06100
7BoN…KEMN
18/03 06:17:00SolanaPumpswapSELLBAGWORKER
WSOL
12.33M-0.62$58.88100
7BoN…KEMN
17/03 23:12:00SolanaPumpswapSELLBAGWORKER
WSOL
145.37K-0.007492$0.71100
7BoN…KEMN
17/03 22:15:00SolanaPumpswapSELLBAGWORKER
WSOL
387.7K-0.02$1.91100
7BoN…KEMN
17/03 22:15:00SolanaPumpswapBUYBAGWORKER
WSOL
20.39M-1.03$98.54200
7BoN…KEMN
17/03 20:19:00SolanaPumpswapSELLBAGWORKER
WSOL
19.82M-0.99$94.12100
7BoN…KEMN
17/03 19:30:00SolanaPumpswapSELLBAGWORKER
WSOL
9.63M-0.5$47.71100
7BoN…KEMN
17/03 18:44:00SolanaPumpswapSELLBAGWORKER
WSOL
5.11M-0.27$26.02100
7BoN…KEMN

BAGWORKER/WSOL FAQ

Frequently asked questions about the BAGWORKER/WSOL trading pair on Solana

What is the BAGWORKER/WSOL trading pair?
BAGWORKER/WSOL is a DEX trading pair on Solana where BAGWORKER (The Meme Job) is swapped against WSOL (Wrapped Solana).
What is BAGWORKER?
BAGWORKER (The Meme Job) is the base token in the BAGWORKER/WSOL trading pair on Solana. Its contract address is 5CUvx3h8VqB1AQufdHQNCGYkWX8WZ8t41GeRvyNNpump. View full BAGWORKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BAGWORKER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BAGWORKER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAGWORKER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BAGWORKER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAGWORKER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.