5CRP…CgDR/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5CRP…CgDR/So11…1112 pair on Solana.

About 5CRP…CgDR/So11…1112

Base token5CRP…CgDR
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 05:03:00SolanaMeteoraSELLFLAPTICLE103.47M-0.000167$0.01100
27/03 04:52:00SolanaMeteoraSELLFLAPTICLE169.24M-0.000328$0.03100
27/03 04:52:00SolanaMeteoraBUYFLAPTICLE59.04M-0.0001$0.008613100
27/03 01:29:00SolanaMeteoraSELLFLAPTICLE252.9M-0.000788$0.07100
27/03 01:29:00SolanaMeteoraBUYFLAPTICLE44.43M-0.0001$0.008673100
27/03 00:46:00SolanaMeteoraSELLFLAPTICLE81.71M-0.000438$0.04100
27/03 00:46:00SolanaMeteoraBUYFLAPTICLE2.19M-0.00001$0.000865100
26/03 23:59:00SolanaMeteoraSELLFLAPTICLE2.31B-3.83$331.42600
26/03 23:59:00SolanaMeteoraBUYFLAPTICLE1.4B-0.41$35.35600
26/03 23:58:00SolanaMeteoraBUYFLAPTICLE134.02K-0.36$31.128900
26/03 23:57:00SolanaMeteoraBUYFLAPTICLE86.57K-0.23$19.535100
26/03 23:56:00SolanaMeteoraBUYFLAPTICLE105.67K-0.27$23.166000
26/03 23:55:00SolanaMeteoraBUYFLAPTICLE180.5K-0.45$38.5510400
26/03 23:54:00SolanaMeteoraBUYFLAPTICLE218.46K-0.52$45.2910600
26/03 23:53:00SolanaMeteoraBUYFLAPTICLE118.32K-0.28$23.865800
26/03 23:52:00SolanaMeteoraBUYFLAPTICLE98.51K-0.22$19.284800
26/03 23:51:00SolanaMeteoraBUYFLAPTICLE112.91K-0.25$21.445300
26/03 23:50:00SolanaMeteoraBUYFLAPTICLE120.44K-0.26$22.135400
26/03 23:49:00SolanaMeteoraBUYFLAPTICLE107.3K-0.22$19.14400
26/03 23:48:00SolanaMeteoraBUYFLAPTICLE122.23K-0.24$21.095300
26/03 23:47:00SolanaMeteoraBUYFLAPTICLE116.37K-0.23$19.455200
26/03 23:46:00SolanaMeteoraBUYFLAPTICLE116.26K-0.22$18.845200
26/03 23:45:00SolanaMeteoraBUYFLAPTICLE114.86K-0.21$18.064900
26/03 23:44:00SolanaMeteoraBUYFLAPTICLE123.52K-0.22$18.845300
26/03 23:43:00SolanaMeteoraSELLFLAPTICLE57.73K-0.1$8.71100
26/03 23:43:00SolanaMeteoraBUYFLAPTICLE188.2K-0.32$28.014900
26/03 23:42:00SolanaMeteoraBUYFLAPTICLE147.13K-0.24$215400
26/03 23:41:00SolanaMeteoraBUYFLAPTICLE164.13K-0.26$22.565700
26/03 23:40:00SolanaMeteoraBUYFLAPTICLE138.75K-0.21$18.414800
26/03 23:40:00SolanaMeteoraSELLFLAPTICLE15.82K-0.02$2.08200
26/03 23:39:00SolanaMeteoraBUYFLAPTICLE164.24K-0.24$21.095300
26/03 23:38:00SolanaMeteoraBUYFLAPTICLE141.56K-0.2$17.555000
26/03 23:37:00SolanaMeteoraBUYFLAPTICLE166.08K-0.23$19.885500
26/03 23:36:00SolanaMeteoraBUYFLAPTICLE173.23K-0.23$19.974600
26/03 23:35:00SolanaMeteoraBUYFLAPTICLE184.02K-0.24$20.44900
26/03 23:34:00SolanaJupiterSELLFLAPTICLE4.93K-0.006011$0.52100-
26/03 23:34:00SolanaMeteoraSELLFLAPTICLE8.56K-0.01$0.9300
26/03 23:34:00SolanaMeteoraBUYFLAPTICLE190.53K-0.24$20.315200
26/03 23:33:00SolanaMeteoraBUYFLAPTICLE173.8K-0.21$17.895100
26/03 23:32:00SolanaMeteoraBUYFLAPTICLE199.67K-0.23$19.794900
26/03 23:32:00SolanaMeteoraSELLFLAPTICLE4.54K-0.005278$0.46100
26/03 23:31:00SolanaJupiterSELLFLAPTICLE18.77K-0.02$1.78100-
26/03 23:31:00SolanaMeteoraBUYFLAPTICLE58.13K-0.06$5.511300
26/03 23:31:00SolanaMeteoraBUYFLAPTICLE120.03K-0.13$11.523800
26/03 23:31:00SolanaMeteoraSELLFLAPTICLE18.77K-0.02$1.78100
26/03 23:30:00SolanaMeteoraBUYFLAPTICLE987.47M-10.94$945.282800
26/03 23:30:00SolanaJupiterBUYFLAPTICLE23.7K-0.03$2.19200-

5CRP…CgDR/So11…1112 FAQ

Frequently asked questions about the 5CRP…CgDR/So11…1112 trading pair on Solana

What is the 5CRP…CgDR/So11…1112 trading pair?
5CRP…CgDR/So11…1112 is a DEX trading pair on Solana where 5CRP…CgDR is swapped against So11…1112.
What is 5CRP…CgDR?
5CRP…CgDR is the base token in the 5CRP…CgDR/So11…1112 trading pair on Solana. Its contract address is 5CRPGa1PNH3z1g3JCzUwVKD47JqvKNcAodTtBne6CgDR. View full 5CRP…CgDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5CRP…CgDR/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5CRP…CgDR/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5CRP…CgDR/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5CRP…CgDR/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5CRP…CgDR/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.