STUPID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STUPID/WSOL pair on Solana.

About STUPID/WSOL

Base tokenSTUPID (Stupid Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 08:04:00Meteoracp_ammSELLSTUPID
WSOL
25.95M-0.001843$0.15100
2ZNX…FJUQ
29/03 08:04:00JupiterjupiterSELLSTUPID
WSOL
25.95M-0.001843$0.15100-
28/03 09:07:00JupiterjupiterSELLSTUPID
WSOL
10.61M-0.000793$0.07100-
28/03 09:07:00Meteoracp_ammSELLSTUPID
WSOL
10.61M-0.000793$0.07100
2ZNX…FJUQ
27/03 17:21:00Meteoracp_ammSELLSTUPID
WSOL
32.26M-0.002582$0.21100
2ZNX…FJUQ
27/03 16:22:00Meteoracp_ammSELLSTUPID
WSOL
3.9M-0.00033$0.03100
2ZNX…FJUQ
27/03 16:22:00JupiterjupiterSELLSTUPID
WSOL
3.9M-0.00033$0.03100-
27/03 15:34:00Meteoracp_ammSELLSTUPID
WSOL
9.19M-0.000794$0.07100
2ZNX…FJUQ
27/03 15:10:00Meteoracp_ammBUYSTUPID
WSOL
11.12M-0.000978$0.08100
2ZNX…FJUQ
27/03 14:59:00Meteoracp_ammSELLSTUPID
WSOL
32.26M-0.002876$0.24100
2ZNX…FJUQ
27/03 14:41:00Meteoracp_ammBUYSTUPID
WSOL
20.84M-0.001932$0.16100
2ZNX…FJUQ
27/03 14:34:00Meteoracp_ammSELLSTUPID
WSOL
43.68M-0.004118$0.34100
2ZNX…FJUQ
27/03 14:32:00Meteoracp_ammSELLSTUPID
WSOL
11.16M-0.001152$0.1100
2ZNX…FJUQ
27/03 14:31:00Meteoracp_ammBUYSTUPID
WSOL
99.85M-0.009153$0.76200
2ZNX…FJUQ
27/03 14:31:00JupiterjupiterBUYSTUPID
WSOL
90.66M-0.008378$0.7100-
27/03 14:29:00JupiterjupiterBUYSTUPID
WSOL
10.61M-0.0013$0.11100-
27/03 14:29:00Meteoracp_ammBUYSTUPID
WSOL
10.61M-0.001272$0.11100
2ZNX…FJUQ
27/03 14:29:00Meteoracp_ammSELLSTUPID
WSOL
134.12M-0.01$1.06100
2ZNX…FJUQ
27/03 14:24:00JupiterjupiterSELLSTUPID
WSOL
1.53M-0.000176$0.01100-
27/03 14:24:00Meteoracp_ammBUYSTUPID
WSOL
25.95M-0.002928$0.24100
2ZNX…FJUQ
27/03 14:24:00Meteoracp_ammSELLSTUPID
WSOL
1.53M-0.000176$0.01100
2ZNX…FJUQ
27/03 14:24:00JupiterjupiterBUYSTUPID
WSOL
25.95M-0.003$0.25100-
27/03 14:23:00Meteoracp_ammSELLSTUPID
WSOL
87.36M-0.01$0.9100
2ZNX…FJUQ
27/03 14:22:00Meteoracp_ammSELLSTUPID
WSOL
587.32M-0.07$5.93200
2ZNX…FJUQ
27/03 14:22:00Meteoracp_ammBUYSTUPID
WSOL
524.6M-0.06$5.18900
2ZNX…FJUQ
27/03 14:22:00JupiterjupiterSELLSTUPID
WSOL
1.53M-0.000226$0.02100-
27/03 14:22:00Meteoradynamic_bonding_curveBUYSTUPID
WSOL
585.79M-0.08$7100
8zqA…SVfZ
27/03 14:22:00JupiterjupiterBUYSTUPID
WSOL
6.96M-0.0005$0.04100-

STUPID/WSOL FAQ

Frequently asked questions about the STUPID/WSOL trading pair on Solana

What is the STUPID/WSOL trading pair?
STUPID/WSOL is a DEX trading pair on Solana where STUPID (Stupid Inu) is swapped against WSOL (Wrapped Solana).
What is STUPID?
STUPID (Stupid Inu) is the base token in the STUPID/WSOL trading pair on Solana. Its contract address is 5CMnnbDYoECLFdWHBttHSL6E4pfWwSP6RbnSAcpE16ct. View full STUPID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STUPID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STUPID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STUPID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STUPID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STUPID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.