5CLV…Lt7W/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5CLV…Lt7W/So11…1112 pair on Solana.

About 5CLV…Lt7W/So11…1112

Base token5CLV…Lt7W
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:04:00SolanaJupiterSELLNVIDIA AI20.18M-0.00006$0.004961100-
27/03 23:04:00SolanaMeteoraSELLNVIDIA AI20.18M-0.00006$0.004961100
27/03 23:04:00SolanaMeteoraBUYNVIDIA AI20.16M-0.00006$0.004966100
25/03 21:57:00SolanaMeteoraSELLNVIDIA AI7.83M-0.003289$0.3100
25/03 21:57:00SolanaMeteoraBUYNVIDIA AI7.83M-0.003267$0.3200
23/03 00:08:00SolanaMeteoraSELLNVIDIA AI846.89K-0.0...11$0.0...949835100
23/03 00:08:00SolanaMeteoraBUYNVIDIA AI853.11K-0.000085$0.00734300
22/03 04:24:00SolanaMeteoraSELLNVIDIA AI46.79M-0.00009$0.007951100
22/03 01:25:00SolanaJupiterSELLNVIDIA AI16.89K-0.0...33$0.000003100-
22/03 01:25:00SolanaMeteoraSELLNVIDIA AI16.89K-0.0...33$0.000003100
21/03 21:44:00SolanaMeteoraSELLNVIDIA AI227.68M-0.000473$0.04100
21/03 21:44:00SolanaMeteoraBUYNVIDIA AI112.13M-0.0002$0.02300
21/03 21:34:00SolanaMeteoraSELLNVIDIA AI221.62M-0.000728$0.07200
21/03 21:34:00SolanaJupiterSELLNVIDIA AI221.62M-0.000728$0.07200-
21/03 20:48:00SolanaMeteoraSELLNVIDIA AI147.59M-0.000773$0.07100
21/03 20:14:00SolanaMeteoraSELLNVIDIA AI1.33B-1.22$109.48300
21/03 20:14:00SolanaMeteoraBUYNVIDIA AI895.13M-0.004472$0.4900
21/03 20:13:00SolanaMeteoraBUYNVIDIA AI80.67K-0.09$8.05100
21/03 20:13:00SolanaMeteoraSELLNVIDIA AI13.6K-0.01$1.35100
21/03 20:11:00SolanaMeteoraBUYNVIDIA AI13.79K-0.02$1.37300
21/03 20:11:00SolanaMeteoraBUYNVIDIA AI79.64K-0.09$7.832300
21/03 20:10:00SolanaMeteoraBUYNVIDIA AI240.47K-0.26$22.936000
21/03 20:09:00SolanaMeteoraBUYNVIDIA AI274.46K-0.28$24.96000
21/03 20:08:00SolanaMeteoraBUYNVIDIA AI301.16K-0.29$25.896000
21/03 20:07:00SolanaMeteoraBUYNVIDIA AI330.05K-0.3$26.796000
21/03 20:06:00SolanaMeteoraBUYNVIDIA AI317.87K-0.27$24.375900
21/03 20:05:00SolanaMeteoraBUYNVIDIA AI354.16K-0.29$25.626000
21/03 20:04:00SolanaMeteoraBUYNVIDIA AI350.6K-0.27$23.925900
21/03 20:03:00SolanaMeteoraBUYNVIDIA AI383.28K-0.27$24.646000
21/03 20:02:00SolanaMeteoraBUYNVIDIA AI354.33K-0.24$21.496000
21/03 20:01:00SolanaMeteoraBUYNVIDIA AI411.78K-0.26$23.556000
21/03 20:00:00SolanaMeteoraBUYNVIDIA AI433.47K-0.26$23.296000
21/03 19:59:00SolanaJupiterSELLNVIDIA AI96.02K-0.05$4.81200-
21/03 19:59:00SolanaMeteoraSELLNVIDIA AI179.07K-0.1$9.02400
21/03 19:59:00SolanaMeteoraBUYNVIDIA AI889.46K-0.5$45.0512000
21/03 19:58:00SolanaMeteoraBUYNVIDIA AI903.47K-0.48$43.2512000
21/03 19:57:00SolanaMeteoraBUYNVIDIA AI736.75K-0.37$33.28600
21/03 19:56:00SolanaMeteoraBUYNVIDIA AI592.9K-0.28$24.685900
21/03 19:55:00SolanaMeteoraSELLNVIDIA AI25.58K-0.01$0.98100
21/03 19:55:00SolanaMeteoraBUYNVIDIA AI584.49K-0.25$22.616000
21/03 19:54:00SolanaMeteoraBUYNVIDIA AI687.91K-0.28$24.686000
21/03 19:53:00SolanaMeteoraBUYNVIDIA AI652.13K-0.24$21.635900
21/03 19:52:00SolanaMeteoraBUYNVIDIA AI777.06K-0.27$23.786000
21/03 19:51:00SolanaMeteoraBUYNVIDIA AI788.2K-0.25$22.175900
21/03 19:50:00SolanaMeteoraBUYNVIDIA AI876.46K-0.25$22.616000
21/03 19:49:00SolanaJupiterBUYNVIDIA AI48.01K-0.01$1.07100-
21/03 19:49:00SolanaJupiterSELLNVIDIA AI41.6K-0.01$0.95100-
21/03 19:49:00SolanaMeteoraBUYNVIDIA AI1.3M-0.34$30.256200
21/03 19:49:00SolanaMeteoraSELLNVIDIA AI41.6K-0.01$0.95100
21/03 19:48:00SolanaMeteoraBUYNVIDIA AI976.38M-5.16$463.422800

5CLV…Lt7W/So11…1112 FAQ

Frequently asked questions about the 5CLV…Lt7W/So11…1112 trading pair on Solana

What is the 5CLV…Lt7W/So11…1112 trading pair?
5CLV…Lt7W/So11…1112 is a DEX trading pair on Solana where 5CLV…Lt7W is swapped against So11…1112.
What is 5CLV…Lt7W?
5CLV…Lt7W is the base token in the 5CLV…Lt7W/So11…1112 trading pair on Solana. Its contract address is 5CLVqTx7zDDCvhnzzSqoF3Po85BiERpvHVR1DogDLt7W. View full 5CLV…Lt7W analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5CLV…Lt7W/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5CLV…Lt7W/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5CLV…Lt7W/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5CLV…Lt7W/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5CLV…Lt7W/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.