USA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USA/WSOL pair on Solana.

About USA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:52:00SolanaPumpswapBUYUSA0.01-0.00001$0.000868200
18/04 14:52:00SolanaPumpswapSELLUSA0.02-0.000045$0.003944200
18/04 00:56:00SolanaPumpswapSELLUSA1.27-0.000005$0.000445100
18/04 00:56:00SolanaPumpswapBUYUSA1.27-0.000025$0.002224200
18/04 00:50:00SolanaPumpswapSELLUSA15.63M-14.58$1.3K300
18/04 00:50:00SolanaPumpswapBUYUSA18.22M-17.05$1.52K400
18/04 00:49:00SolanaPumpswapBUYUSA496.41M-465.45$41.42K6800
18/04 00:49:00SolanaPumpswapSELLUSA499.57M-465.83$41.45K6800
18/04 00:48:00SolanaPumpswapSELLUSA395.15M-368.44$32.78K5400
18/04 00:48:00SolanaPumpswapBUYUSA393.05M-368.51$32.79K5400
18/04 00:47:00SolanaPumpswapSELLUSA548.82M-515$45.82K7400
18/04 00:47:00SolanaPumpswapBUYUSA543.56M-512.91$45.64K7400
18/04 00:46:00SolanaPumpswapBUYUSA482.59M-450.37$40.07K6600
18/04 00:46:00SolanaPumpswapSELLUSA483.5M-448.74$39.93K6600
18/04 00:45:00SolanaPumpswapSELLUSA506.15M-477.73$42.51K6900
18/04 00:45:00SolanaPumpswapBUYUSA501.98M-476.44$42.39K6900
18/04 00:44:00SolanaPumpswapSELLUSA622.67M-586.78$52.21K8400
18/04 00:44:00SolanaPumpswapBUYUSA622.92M-590.24$52.52K8400
18/04 00:43:00SolanaPumpswapSELLUSA651.54M-611.95$54.45K8800
18/04 00:43:00SolanaPumpswapBUYUSA646.08M-610.18$54.29K8800
18/04 00:42:00SolanaPumpswapSELLUSA607.53M-579.56$51.57K8200
18/04 00:42:00SolanaPumpswapBUYUSA599.58M-575.17$51.18K8200
18/04 00:41:00SolanaPumpswapBUYUSA748.5M-713.04$63.45K9800
18/04 00:41:00SolanaPumpswapSELLUSA735.27M-696.75$62K9800
18/04 00:40:00SolanaPumpswapBUYUSA563.16M-522.48$46.49K7500
18/04 00:40:00SolanaPumpswapSELLUSA564.82M-521.14$46.37K7500
18/04 00:39:00SolanaPumpswapSELLUSA627.74M-580.6$51.66K8300
18/04 00:39:00SolanaPumpswapBUYUSA636.44M-591.7$52.65K8300
18/04 00:38:00SolanaPumpswapSELLUSA565.57M-502.92$44.75K7300
18/04 00:38:00SolanaPumpswapBUYUSA572.51M-511.88$45.55K7300
18/04 00:37:00SolanaPumpswapSELLUSA640.1M-566.13$50.37K7900
18/04 00:37:00SolanaPumpswapBUYUSA642.8M-571.6$50.86K7900
18/04 00:36:00SolanaPumpswapBUYUSA739.06M-647.91$57.65K9600
18/04 00:36:00SolanaPumpswapSELLUSA758.3M-661.11$58.82K9600
18/04 00:35:00SolanaPumpswapSELLUSA947.91M-841.96$74.92K11700
18/04 00:35:00SolanaPumpswapBUYUSA936.83M-836.76$74.45K11700
18/04 00:34:00SolanaPumpswapBUYUSA784.25M-711.98$63.35K10200
18/04 00:34:00SolanaPumpswapSELLUSA788.33M-711.72$63.33K10200
18/04 00:33:00SolanaPumpswapBUYUSA779.57M-710.87$63.25K10100
18/04 00:33:00SolanaPumpswapSELLUSA791.38M-717.64$63.86K10100
18/04 00:32:00SolanaPumpswapBUYUSA721.11M-661.68$58.88K9300
18/04 00:32:00SolanaPumpswapSELLUSA720.17M-657.2$58.48K9300
18/04 00:31:00SolanaPumpswapBUYUSA811.07M-735.67$65.46K10100
18/04 00:31:00SolanaPumpswapSELLUSA799.15M-721.04$64.16K10100
18/04 00:30:00SolanaPumpswapSELLUSA813.36M-731.31$65.07K10100
18/04 00:30:00SolanaPumpswapBUYUSA792.56M-716.59$63.76K10100
18/04 00:29:00SolanaPumpswapSELLUSA617.57M-554.45$49.3K7900
18/04 00:29:00SolanaPumpswapBUYUSA628.08M-567.06$50.42K7900
18/04 00:28:00SolanaPumpswapBUYUSA731.75M-650.81$57.86K9100
18/04 00:28:00SolanaPumpswapSELLUSA728.42M-644.3$57.28K9100

USA/WSOL FAQ

Frequently asked questions about the USA/WSOL trading pair on Solana

What is the USA/WSOL trading pair?
USA/WSOL is a DEX trading pair on Solana where USA (American Coin) is swapped against WSOL (Wrapped Solana).
What is USA?
USA (American Coin) is the base token in the USA/WSOL trading pair on Solana. Its contract address is 5CKc6E5ZuCtNrQaMKnhY9h8z6snAn299pv5LUHAZP8xU. View full USA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.