XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 01:23:00SolanaMeteoraSELLXChat1.01M-21.05$1.88K2000
18/04 01:23:00SolanaMeteoraBUYXChat653.03K-13.44$1.2K1200
18/04 01:22:00SolanaMeteoraSELLXChat933.76K-22.05$1.97K1800
18/04 01:22:00SolanaMeteoraBUYXChat841.83K-19.92$1.78K1600
18/04 01:21:00SolanaMeteoraBUYXChat972.98K-22.44$2K1800
18/04 01:21:00SolanaMeteoraSELLXChat796.78K-18.4$1.64K1500
18/04 01:20:00SolanaMeteoraSELLXChat612.55K-12.23$1.09K1000
18/04 01:20:00SolanaMeteoraBUYXChat990.06K-20.09$1.79K1700
18/04 01:19:00SolanaMeteoraBUYXChat545.62K-11.3$1.01K800
18/04 01:19:00SolanaMeteoraSELLXChat720.3K-14.81$1.32K1300
18/04 01:18:00SolanaMeteoraSELLXChat981.19K-20.13$1.79K1500
18/04 01:18:00SolanaMeteoraBUYXChat1.13M-23.09$2.06K1600
18/04 01:17:00SolanaMeteoraBUYXChat1.05M-19.43$1.73K1600
18/04 01:17:00SolanaMeteoraSELLXChat847.27K-15.58$1.39K1400
18/04 01:16:00SolanaMeteoraSELLXChat1.25M-22.87$2.04K2600
18/04 01:16:00SolanaMeteoraBUYXChat1.13M-20.81$1.85K1900
18/04 01:15:00SolanaMeteoraBUYXChat872.24K-16.83$1.5K1200
18/04 01:15:00SolanaMeteoraSELLXChat1.37M-26.44$2.36K2600
18/04 01:14:00SolanaMeteoraBUYXChat987.3K-20.81$1.85K1600
18/04 01:14:00SolanaMeteoraSELLXChat1.3M-27.24$2.43K2400
18/04 01:13:00SolanaMeteoraSELLXChat1.56M-34.44$3.07K2800
18/04 01:13:00SolanaMeteoraBUYXChat1.42M-31.5$2.81K2100
18/04 01:12:00SolanaMeteoraBUYXChat1.2M-25.09$2.24K2000
18/04 01:12:00SolanaMeteoraSELLXChat1.05M-21.8$1.94K1900
18/04 01:11:00SolanaMeteoraBUYXChat934.83K-18.23$1.62K1500
18/04 01:11:00SolanaMeteoraSELLXChat717.53K-13.89$1.24K1100
18/04 01:10:00SolanaMeteoraBUYXChat1.1M-20.69$1.84K1600
18/04 01:10:00SolanaMeteoraSELLXChat1.3M-24.75$2.21K2000
18/04 01:09:00SolanaMeteoraSELLXChat934.3K-19.17$1.71K1500
18/04 01:09:00SolanaMeteoraBUYXChat1.46M-29.15$2.6K2200
18/04 01:08:00SolanaMeteoraSELLXChat885.24K-15.81$1.41K1500
18/04 01:08:00SolanaMeteoraBUYXChat814.6K-14.57$1.3K1000
18/04 01:07:00SolanaMeteoraSELLXChat1.07M-19.84$1.77K1700
18/04 01:07:00SolanaMeteoraBUYXChat844.42K-15.74$1.4K1200
18/04 01:06:00SolanaMeteoraSELLXChat732.45K-13.98$1.25K1200
18/04 01:06:00SolanaMeteoraBUYXChat855.99K-16.29$1.45K1200
18/04 01:05:00SolanaMeteoraBUYXChat812.95K-15.11$1.35K1000
18/04 01:05:00SolanaMeteoraSELLXChat822.78K-15.29$1.36K1300
18/04 01:04:00SolanaMeteoraSELLXChat1.27M-23.83$2.12K2000
18/04 01:04:00SolanaMeteoraBUYXChat1.29M-24.19$2.16K1800
18/04 01:03:00SolanaMeteoraSELLXChat705.6K-12.86$1.15K1200
18/04 01:03:00SolanaMeteoraBUYXChat726.76K-13.24$1.18K1200
18/04 01:02:00SolanaMeteoraBUYXChat735.9K-14$1.25K1100
18/04 01:02:00SolanaMeteoraSELLXChat910.33K-17.25$1.54K1500
18/04 01:01:00SolanaMeteoraSELLXChat1.05M-20.53$1.83K1700
18/04 01:01:00SolanaMeteoraBUYXChat967.77K-18.9$1.68K1600
18/04 01:00:00SolanaMeteoraBUYXChat944.49K-18.7$1.67K1400
18/04 01:00:00SolanaMeteoraSELLXChat832.3K-16.53$1.47K1400
18/04 00:59:00SolanaMeteoraSELLXChat1.08M-20.19$1.8K1900
18/04 00:59:00SolanaMeteoraBUYXChat1.21M-22.56$2.01K2100

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 5C2tQMU6G8GK8VR5nT2kZJ8sYDAeaiZjLT1H9fSPgkXi. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.