SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (Super Penguin Cocaine Xanax)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$1,468

Buy volume$431 (18 trades)

Sell volume$1,037 (32 trades)

Avg trade size$29

Largest trade$95

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.4% · Sell 70.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 28s ago	$0.000002	SELL	0.1WSOL	$8.71	Jupiter	-
7m 28s ago	$0.000002	SELL	0.1WSOL	$8.71	Pumpswap	4cHu…Xivw
7m 37s ago	$0.000002	SELL	0.005888WSOL	$0.53	Pumpswap	4cHu…Xivw
11m 38s ago	$0.000002	SELL	0.001084WSOL	$0.1	Pumpswap	4cHu…Xivw
12m 40s ago	$0.000002	SELL	0.12WSOL	$10.85	Pumpswap	4cHu…Xivw
15m 26s ago	$0.000002	SELL	0.07WSOL	$6.19	Pumpswap	4cHu…Xivw
24m 16s ago	$0.000002	SELL	0.03WSOL	$3.06	Pumpswap	4cHu…Xivw
25m 15s ago	$0.000002	SELL	0.07WSOL	$6.52	Pumpswap	4cHu…Xivw
28m 11s ago	$0.000002	SELL	0.58WSOL	$51.99	Pumpswap	4cHu…Xivw
30m 39s ago	$0.000002	BUY	0.22WSOL	$19.6	Pumpswap	4cHu…Xivw
30m 39s ago	$0.000002	BUY	0.22WSOL	$19.84	OKX	-
30m 52s ago	$0.000002	BUY	0.11WSOL	$9.8	Pumpswap	4cHu…Xivw
34m 24s ago	$0.000002	BUY	0.57WSOL	$50.97	Pumpswap	4cHu…Xivw
35m 23s ago	$0.000002	SELL	0.28WSOL	$25.17	Pumpswap	4cHu…Xivw
36m 54s ago	$0.000002	SELL	0.007268WSOL	$0.65	Pumpswap	4cHu…Xivw
37m 0s ago	$0.000002	BUY	0.29WSOL	$25.52	Pumpswap	4cHu…Xivw
37m 0s ago	$0.000002	BUY	0.29WSOL	$25.83	Jupiter	-
37m 11s ago	$0.000002	BUY	0.1WSOL	$8.84	Pumpswap	4cHu…Xivw
37m 11s ago	$0.000002	BUY	0.1WSOL	$8.95	Jupiter	-
37m 19s ago	$0.000002	BUY	0.09WSOL	$7.82	Pumpswap	4cHu…Xivw
37m 19s ago	$0.000002	BUY	0.09WSOL	$7.92	OKX	-
39m 22s ago	$0.000002	SELL	0.87WSOL	$78.12	Pumpswap	4cHu…Xivw
39m 22s ago	$0.000002	SELL	0.87WSOL	$78.12	Pumpswap	4cHu…Xivw
39m 22s ago	$0.000002	SELL	0.87WSOL	$78.12	Pumpswap	4cHu…Xivw
39m 22s ago	$0.000002	SELL	0.87WSOL	$78.12	Pumpswap	4cHu…Xivw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$58.39K	1K	$0.00	-0.55%	-36.11%	-95.09%
Jupiter	$1.11K	49	$0.00	0.00%	-36.11%	-88.24%
OKX	$147.06	6	$0.00	0.00%	-17.90%	-87.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7BVs…FQs4	$1.79K	124.84M	124.84M	$249.67M
HSgC…o9Vs	$1.56K	37.15M	37.15M	$74.29M
E7Qa…Du8a	$1.35K	48.17M	48.17M	$96.34M
Fcmn…wZHW	$1.32K	49.6M	49.6M	$99.19M
4W1V…59CB	$1.04K	31.34M	41.52M	$72.86M
EDaj…Ld6R	$974.54	32.06M	32.06M	$64.11M
8g6A…7Rxh	$925.29	71.12M	71.12M	$142.24M
DHe1…BFu8	$882.74	24.42M	24.42M	$48.84M
HmkA…wxjL	$878.26	66.41M	66.41M	$132.82M
CBPM…nTHd	$819.51	26.31M	26.31M	$52.63M
88MP…NzGR	$791.94	12.34M	20.46M	$32.8M
9XFg…BrWV	$753.37	0	42.21M	$42.21M
FLZ1…zFXY	$749.6	0	29.29M	$29.29M
HpJ4…kooJ	$748.84	23.47M	23.47M	$46.93M
8Vzn…iB9y	$735.64	21.87M	21.87M	$43.74M
Be6s…coaW	$678.6	94.32M	191.66M	$285.98M
67Nw…zU6U	$670.14	16.75M	16.75M	$33.5M
5YAs…n5Rc	$659.69	21.23M	21.23M	$42.46M
4iD8…G4rs	$651.48	26.16M	26.16M	$52.32M
CpBR…rRpM	$638.98	17.41M	19.52M	$36.94M
AhR4…Scw5	$637.51	0	36.19M	$36.19M
FnaB…ZnzP	$616.78	15.84M	15.84M	$31.68M
66B9…ucSX	$605.53	16.76M	16.76M	$33.53M
Fs8g…JHMt	$579.73	17.64M	17.64M	$35.28M
BA36…CTPi	$561.76	28.03M	28.03M	$56.07M
5azE…8G3B	$561.4	73.54M	197.54M	$271.07M
DqXn…fseu	$524.37	13.95M	13.95M	$27.91M
3Xhp…BBc1	$509.76	30.64M	30.64M	$61.29M
LK2W…Pcxv	$506.66	0	32.68M	$32.68M
4Qgs…PNua	$501.8	24.59M	24.59M	$49.17M
456x…Sft7	$497.78	16.42M	16.42M	$32.85M
GgDG…3GW1	$495.51	16.79M	16.79M	$33.58M
AiZm…52Rb	$479.24	0	27.58M	$27.58M
FFAM…Vbe9	$465.59	11.13M	29.23M	$40.36M
99w9…sPJK	$438.95	18.21M	22.11M	$40.32M
CaDD…Z6Bd	$434.63	0	19.01M	$19.01M
pau2…Psao	$434.49	9.42M	18.84M	$28.26M
ACTb…y831	$433.71	0	19.14M	$19.14M
HL4Z…Y7NE	$416.98	17.29M	21.24M	$38.53M
6znq…1t1m	$411.43	18.58M	18.58M	$37.17M
41j6…Ky8Z	$397.9	0	24.04M	$24.04M
39Fb…hy2g	$385.67	0	25.18M	$25.18M
BKgh…J4sj	$378.66	0	22.95M	$22.95M
9iUo…5J3d	$372.11	0	22.29M	$22.29M
CNkX…hti1	$367.7	0	24.51M	$24.51M
FrE1…98MZ	$367.66	0	21.62M	$21.62M
G9X7…PLPe	$367.07	11.76M	11.76M	$23.52M
F2vs…A5qF	$355.7	0	14.7M	$14.7M
5zD5…7rv9	$350.08	18.13M	18.13M	$36.27M
ARu4…5SZn	$347.81	25.89M	49.81M	$75.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4cHu…Xivw	-	$1.7K

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (Super Penguin Cocaine Xanax) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.65K.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: -0.55%. 1-hour change: -36.11%. 24-hour change: -95.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $59.65K.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SPCX?

SPCX (Super Penguin Cocaine Xanax) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is 5BsJ85UTxMEsXbYrA9gjzL8HhB3uT2cMYqgEF2Zipump. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPCX/WSOL have?

SPCX/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $45.45K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.