Monkey/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Monkey/SOL pair on Solana.

About Monkey/SOL

Base tokenMonkey (Philosophy Monkey)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Monkey/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Monkey/SOL

Total volume$4,087

Buy volume$1,751 (24 trades)

Sell volume$2,336 (26 trades)

Avg trade size$82

Largest trade$355

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.8% · Sell 57.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 54s ago	$0.00001	BUY	0.004905SOL	$0.43	Pumpfun	ZyaG…H3Fw
2m 55s ago	$0.00001	SELL	1.12SOL	$98.5	Pumpfun	ZyaG…H3Fw
5m 41s ago	$0.00001	SELL	0.58SOL	$50.81	Pumpfun	ZyaG…H3Fw
5m 41s ago	$0.00001	SELL	0.64SOL	$55.57	Pumpfun	ZyaG…H3Fw
8m 12s ago	$0.00001	BUY	0.27SOL	$23.19	Pumpfun	ZyaG…H3Fw
9m 4s ago	$0.00001	SELL	0.12SOL	$10.08	Pumpfun	ZyaG…H3Fw
9m 9s ago	$0.00001	BUY	2.79SOL	$243.56	Pumpfun	ZyaG…H3Fw
9m 48s ago	$0.000009	BUY	2.96SOL	$258.75	Pumpfun	ZyaG…H3Fw
11m 40s ago	$0.000009	BUY	0.03SOL	$2.33	Pumpfun	ZyaG…H3Fw
11m 58s ago	$0.000009	SELL	0.66SOL	$57.69	Pumpfun	ZyaG…H3Fw
13m 25s ago	$0.000009	SELL	0.34SOL	$29.58	Pumpfun	ZyaG…H3Fw
15m 14s ago	$0.000009	SELL	0.02SOL	$1.51	Pumpfun	ZyaG…H3Fw
15m 14s ago	$0.000009	SELL	0.03SOL	$2.8	Pumpfun	ZyaG…H3Fw
15m 18s ago	$0.000009	SELL	0.05SOL	$4.32	Pumpfun	ZyaG…H3Fw
15m 45s ago	$0.000009	BUY	0.05SOL	$4.36	Pumpfun	ZyaG…H3Fw
15m 45s ago	$0.000009	BUY	0.1SOL	$8.74	Pumpfun	ZyaG…H3Fw
15m 46s ago	$0.000009	BUY	0.05SOL	$4.27	Pumpfun	ZyaG…H3Fw
15m 46s ago	$0.000009	BUY	0.56SOL	$48.6	Pumpfun	ZyaG…H3Fw
15m 53s ago	$0.000011	SELL	3.57SOL	$312	Pumpfun	ZyaG…H3Fw
15m 53s ago	$0.00001	SELL	2.8SOL	$244.65	Pumpfun	ZyaG…H3Fw
15m 53s ago	$0.000009	SELL	2.58SOL	$225.64	Pumpfun	ZyaG…H3Fw
17m 34s ago	$0.000012	SELL	0.97SOL	$84.9	Pumpfun	ZyaG…H3Fw
23m 48s ago	$0.000012	BUY	0.009778SOL	$0.85	Pumpfun	ZyaG…H3Fw
28m 34s ago	$0.000012	SELL	0.02SOL	$2.17	Pumpfun	ZyaG…H3Fw
31m 10s ago	$0.000012	BUY	0.46SOL	$40.46	Pumpfun	ZyaG…H3Fw
34m 33s ago	$0.000012	SELL	2.44SOL	$212.56	Pumpfun	ZyaG…H3Fw
35m 45s ago	$0.000013	BUY	0.07SOL	$6.39	Pumpfun	ZyaG…H3Fw
39m 13s ago	$0.000013	SELL	0.34SOL	$29.46	Pumpfun	ZyaG…H3Fw
39m 59s ago	$0.000013	SELL	0.03SOL	$2.79	Pumpfun	ZyaG…H3Fw
41m 39s ago	$0.000013	SELL	0.06SOL	$4.89	Pumpfun	ZyaG…H3Fw
45m 12s ago	$0.000013	SELL	0.49SOL	$42.49	Pumpfun	ZyaG…H3Fw
45m 13s ago	$0.000013	BUY	0.49SOL	$43.03	Pumpfun	ZyaG…H3Fw
45m 14s ago	$0.000013	BUY	0.1SOL	$8.52	Pumpfun	ZyaG…H3Fw
46m 53s ago	$0.000013	BUY	0.56SOL	$48.36	Pumpfun	ZyaG…H3Fw
47m 18s ago	$0.000013	SELL	0.65SOL	$56.52	Pumpfun	ZyaG…H3Fw
47m 18s ago	$0.000013	SELL	1.37SOL	$118.98	Pumpfun	ZyaG…H3Fw
48m 6s ago	$0.000014	SELL	2.32SOL	$202.19	Pumpfun	ZyaG…H3Fw
48m 6s ago	$0.000014	SELL	0.62SOL	$54.05	Pumpfun	ZyaG…H3Fw
48m 41s ago	$0.000015	SELL	0.76SOL	$66.39	Pumpfun	ZyaG…H3Fw
48m 45s ago	$0.000015	SELL	0.12SOL	$10.4	Pumpfun	ZyaG…H3Fw
48m 59s ago	$0.000015	BUY	1.84SOL	$159.82	Pumpfun	ZyaG…H3Fw
49m 5s ago	$0.000014	BUY	0.56SOL	$48.37	Pumpfun	ZyaG…H3Fw
49m 16s ago	$0.000014	BUY	1.44SOL	$125.44	Pumpfun	ZyaG…H3Fw
49m 20s ago	$0.000013	BUY	0.03SOL	$2.93	Pumpfun	ZyaG…H3Fw
50m 13s ago	$0.000013	BUY	0.68SOL	$59.53	Pumpfun	ZyaG…H3Fw
50m 14s ago	$0.000013	BUY	0.68SOL	$59.52	Pumpfun	ZyaG…H3Fw
50m 19s ago	$0.000012	BUY	3.96SOL	$344.36	Pumpfun	ZyaG…H3Fw
52m 27s ago	$0.000012	SELL	4.08SOL	$355.02	Pumpfun	ZyaG…H3Fw
52m 32s ago	$0.000013	BUY	0.98SOL	$85.08	Pumpfun	ZyaG…H3Fw
54m 43s ago	$0.000012	BUY	1.42SOL	$123.94	Pumpfun	ZyaG…H3Fw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.03K	149	$0.00	-2.65%	-25.91%	+33.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$2K	99.88M	99.88M	$199.77M
FYTV…bNto	$1.98K	93.92M	93.92M	$187.84M
ARu4…5SZn	$1.9K	117.46M	65.58M	$183.05M
FLh6…kGEd	$1.84K	103.43M	103.43M	$206.86M
J9ZF…tHyi	$1.41K	69.3M	69.3M	$138.6M
SQHK…7TZq	$1.36K	78.47M	78.47M	$156.94M
GCgu…uXJL	$1.32K	62.63M	62.63M	$125.27M
6PSa…LPeX	$1.16K	68.01M	68.01M	$136.02M
CAPn…UJdw	$1.15K	48.98M	48.98M	$97.96M
FBZp…93AS	$1.11K	60.86M	32.61M	$93.46M
CqYA…h42X	$1.04K	41.22M	41.22M	$82.43M
CCkF…Smys	$1.02K	60.26M	46.88M	$107.13M
3p19…E88J	$984.97	75.21M	75.21M	$150.41M
5Z2e…JX61	$966.62	73.83M	73.83M	$147.65M
CASS…SRUG	$959.47	33.6M	33.6M	$67.2M
EnCN…ZRN1	$950.63	71.28M	71.28M	$142.56M
CXdZ…oKmv	$932.5	64.64M	64.64M	$129.29M
BtaH…FNuJ	$894.26	48.74M	48.74M	$97.48M
64hP…4AEz	$863.11	41.73M	41.73M	$83.46M
9Dep…3hfD	$831.9	58.79M	42.53M	$101.32M
8o7p…bzwF	$823	38.07M	30.03M	$68.1M
DuXC…kFvj	$820.9	55.15M	55.15M	$110.31M
7CtW…VHb4	$820.31	121.15M	121.15M	$242.3M
AhFY…pSby	$792.88	33.36M	33.36M	$66.72M
Hrsm…JDEV	$786.14	33.43M	33.43M	$66.86M
pH3N…jqrQ	$757.42	23.78M	23.78M	$47.57M
B167…wbDH	$750.5	35.01M	35.01M	$70.03M
4otH…uecg	$735.58	44.23M	44.23M	$88.47M
A5E9…Sn51	$729.94	60.92M	60.92M	$121.84M
Cozx…gxCw	$728.04	29.26M	29.26M	$58.53M
56S2…q7G3	$717.38	37.26M	37.26M	$74.51M
EDXH…8HR8	$711.55	23.39M	23.39M	$46.78M
BVFr…ttFJ	$689.38	52.04M	37.22M	$89.27M
DPff…1JyU	$684.29	29.12M	29.12M	$58.24M
35Hf…L4g5	$679.03	33.47M	33.47M	$66.94M
7ZSi…mkFR	$673.59	20.61M	20.61M	$41.22M
8tUw…catF	$664.26	49.28M	34.29M	$83.57M
54xr…3eoP	$657.73	42.58M	42.58M	$85.16M
5BKg…Fhi6	$649.41	29.9M	29.9M	$59.8M
J1qQ…Wmkh	$647.61	18.37M	18.37M	$36.74M
8ebD…Cy3S	$645.01	39.12M	26.62M	$65.74M
3bdY…c93c	$636.86	27.82M	27.82M	$55.64M
BhaC…QNPN	$635.07	26.25M	26.25M	$52.5M
HrxQ…8smv	$632.08	24.82M	24.82M	$49.65M
EtY7…x1We	$631.18	33.16M	33.16M	$66.32M
57st…4DyZ	$623.79	31.85M	31.85M	$63.71M
GaG7…tisY	$618.59	24.95M	24.95M	$49.9M
4eT9…dhqo	$618.08	38.99M	26.06M	$65.05M
Gufr…3ZPx	$610.79	51.25M	39.56M	$90.81M
2Nbo…tVsE	$610.03	39.34M	27.48M	$66.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ZyaG…H3Fw	-	$2.62K

Get API

Monkey/SOL FAQ

Frequently asked questions about the Monkey/SOL trading pair on Solana

What is the Monkey/SOL trading pair?

Monkey/SOL is a DEX trading pair on Solana where Monkey (Philosophy Monkey) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Monkey/SOL price?

The most recent on-chain trade price for Monkey/SOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.03K.

What is the Monkey/SOL price change?

Based on the highest-volume DEX market for Monkey/SOL on Solana: 10-minute change: -2.65%. 1-hour change: -25.91%. 24-hour change: +33.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Monkey/SOL 24h trading volume?

Monkey/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.09K. Across all DEX markets, the 24h volume is approximately $9.03K.

Where is Monkey/SOL traded?

Monkey/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Monkey?

Monkey (Philosophy Monkey) is the base token in the Monkey/SOL trading pair on Solana. Its contract address is 5BmWtHL7bAbdNTZKUZjs38CmQDQcyYUEC8XN5yQ6pump. View full Monkey analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Monkey/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Monkey/SOL have?

Monkey/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Monkey/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Monkey/SOL on Solana. Combined volume is approximately $68.68K. The highest-volume wallet traded approximately $2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Monkey/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Monkey/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Monkey/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Monkey/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.