UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Unemployed Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$13,427

Buy volume$6,804 (30 trades)

Sell volume$6,623 (20 trades)

Avg trade size$269

Largest trade$356

Latest price$0.3753

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 39m 17s ago	$0.3753	BUY	0.00002WSOL	$0.001699	Pumpswap	3Fnd…wrkt
1h 39m 26s ago	$0.000043	SELL	3.82WSOL	$324.6	Pumpswap	3Fnd…wrkt
1h 39m 26s ago	$0.000044	BUY	4.03WSOL	$342.36	Pumpswap	3Fnd…wrkt
1h 39m 26s ago	$0.000043	BUY	0.0003WSOL	$0.03	Pumpswap	3Fnd…wrkt
1h 39m 26s ago	$0.000043	BUY	0.0005WSOL	$0.04	Pumpswap	3Fnd…wrkt
1h 39m 27s ago	$0.000043	SELL	3.88WSOL	$329.53	Pumpswap	3Fnd…wrkt
1h 39m 27s ago	$0.000044	BUY	3.83WSOL	$325.28	Pumpswap	3Fnd…wrkt
1h 39m 29s ago	$0.000043	SELL	3.8WSOL	$322.9	Pumpswap	3Fnd…wrkt
1h 39m 29s ago	$0.000044	BUY	3.91WSOL	$332.42	Pumpswap	3Fnd…wrkt
1h 39m 31s ago	$0.000043	SELL	3.83WSOL	$325.71	Pumpswap	3Fnd…wrkt
1h 39m 31s ago	$0.000044	BUY	4.17WSOL	$353.91	Pumpswap	3Fnd…wrkt
1h 39m 32s ago	$0.000043	SELL	3.96WSOL	$336.58	Pumpswap	3Fnd…wrkt
1h 39m 32s ago	$0.000044	BUY	3.91WSOL	$332.42	Pumpswap	3Fnd…wrkt
1h 39m 34s ago	$0.000043	SELL	4WSOL	$339.89	Pumpswap	3Fnd…wrkt
1h 39m 34s ago	$0.000043	BUY	0.0002WSOL	$0.02	Pumpswap	3Fnd…wrkt
1h 39m 34s ago	$0.000044	BUY	3.9WSOL	$331.4	Pumpswap	3Fnd…wrkt
1h 39m 34s ago	$0.000043	BUY	0.0007WSOL	$0.06	Pumpswap	3Fnd…wrkt
1h 39m 35s ago	$0.000043	SELL	3.86WSOL	$327.66	Pumpswap	3Fnd…wrkt
1h 39m 35s ago	$0.000044	BUY	4.13WSOL	$350.85	Pumpswap	3Fnd…wrkt
1h 39m 37s ago	$0.000043	SELL	3.95WSOL	$335.39	Pumpswap	3Fnd…wrkt
1h 39m 37s ago	$0.000043	BUY	4.11WSOL	$348.73	Pumpswap	3Fnd…wrkt
1h 39m 39s ago	$0.000043	SELL	3.91WSOL	$332.25	Pumpswap	3Fnd…wrkt
1h 39m 39s ago	$0.000043	BUY	3.81WSOL	$323.92	Pumpswap	3Fnd…wrkt
1h 39m 41s ago	$0.000043	BUY	0.0004WSOL	$0.03	Pumpswap	3Fnd…wrkt
1h 39m 41s ago	$0.000043	SELL	3.99WSOL	$338.96	Pumpswap	3Fnd…wrkt
1h 39m 41s ago	$0.000043	BUY	4.2WSOL	$356.46	Pumpswap	3Fnd…wrkt
1h 39m 41s ago	$0.000043	BUY	0.0009WSOL	$0.08	Pumpswap	3Fnd…wrkt
1h 39m 42s ago	$0.000043	SELL	3.97WSOL	$337.09	Pumpswap	3Fnd…wrkt
1h 39m 42s ago	$0.000043	BUY	4.16WSOL	$353.23	Pumpswap	3Fnd…wrkt
1h 39m 44s ago	$0.000043	SELL	3.8WSOL	$322.99	Pumpswap	3Fnd…wrkt
1h 39m 44s ago	$0.000043	BUY	3.85WSOL	$326.73	Pumpswap	3Fnd…wrkt
1h 39m 44s ago	$0.000043	BUY	0.0009WSOL	$0.08	Pumpswap	3Fnd…wrkt
1h 39m 44s ago	$0.000043	BUY	0.0001WSOL	$0.008495	Pumpswap	3Fnd…wrkt
1h 39m 46s ago	$0.000043	BUY	4.02WSOL	$341.85	Pumpswap	3Fnd…wrkt
1h 39m 46s ago	$0.000043	SELL	3.83WSOL	$325.11	Pumpswap	3Fnd…wrkt
1h 39m 47s ago	$0.000043	SELL	3.86WSOL	$328	Pumpswap	3Fnd…wrkt
1h 39m 47s ago	$0.000043	BUY	3.82WSOL	$324.18	Pumpswap	3Fnd…wrkt
1h 39m 49s ago	$0.000043	SELL	3.85WSOL	$326.81	Pumpswap	3Fnd…wrkt
1h 39m 49s ago	$0.000043	BUY	3.89WSOL	$330.63	Pumpswap	3Fnd…wrkt
1h 39m 51s ago	$0.000043	SELL	3.89WSOL	$330.21	Pumpswap	3Fnd…wrkt
1h 39m 51s ago	$0.000043	BUY	4.13WSOL	$351.19	Pumpswap	3Fnd…wrkt
1h 39m 52s ago	$0.000043	BUY	4.14WSOL	$351.28	Pumpswap	3Fnd…wrkt
1h 39m 52s ago	$0.000043	SELL	3.95WSOL	$335.14	Pumpswap	3Fnd…wrkt
1h 39m 52s ago	$0.000043	BUY	0.0006WSOL	$0.05	Pumpswap	3Fnd…wrkt
1h 39m 54s ago	$0.000043	SELL	3.99WSOL	$339.04	Pumpswap	3Fnd…wrkt
1h 39m 54s ago	$0.000043	BUY	4.05WSOL	$344.4	Pumpswap	3Fnd…wrkt
1h 39m 55s ago	$0.000043	BUY	4.09WSOL	$347.11	Pumpswap	3Fnd…wrkt
1h 39m 55s ago	$0.000043	SELL	3.92WSOL	$332.84	Pumpswap	3Fnd…wrkt
1h 39m 57s ago	$0.000043	SELL	3.91WSOL	$332.5	Pumpswap	3Fnd…wrkt
1h 39m 57s ago	$0.000043	BUY	3.95WSOL	$335.14	Pumpswap	3Fnd…wrkt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$618.94K	2K	$0.3753	0.00%	0.00%	+1,258,377.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5JyY…i3oB	$32.4K	442.4M	433.9M	$876.3M
EhiK…9AXJ	$32.03K	443.82M	425.64M	$869.45M
Cv8F…37PX	$31.86K	438.47M	424.76M	$863.22M
66Va…VFBj	$31.85K	429.89M	432.29M	$862.18M
4Cvj…ufLj	$31.84K	433.58M	431.56M	$865.14M
8YX6…gPU4	$31.73K	442.89M	416.56M	$859.45M
Gfye…2B4b	$31.66K	441.31M	414.89M	$856.2M
4rAu…7XoZ	$31.62K	431.19M	422.42M	$853.61M
2Np9…WA7V	$31.53K	440.36M	412.78M	$853.14M
2EwP…3ZWq	$31.33K	434.89M	414.97M	$849.86M
7wMT…mmWw	$31.2K	430.25M	414.56M	$844.81M
CMvq…dKnt	$30.99K	432.42M	406.2M	$838.63M
Bs6r…Q3nB	$30.91K	430.62M	409.12M	$839.74M
7jsL…UBpQ	$30.87K	430.52M	401.94M	$832.46M
65BL…dis9	$30.85K	427.75M	406.22M	$833.97M
DCWY…s6t8	$30.85K	421.26M	414.52M	$835.78M
FrLA…Dkth	$30.83K	429.38M	406.32M	$835.7M
7SNv…dHjX	$30.81K	427.43M	405.71M	$833.15M
CgY3…KNqL	$29.88K	413.08M	395.85M	$808.93M
8R5s…SJPr	$29.79K	417.86M	386.21M	$804.07M
CAJq…AYTD	$11.73	178.71K	151.55K	$330.26K
3DSj…5M4a	$5.13	78.98K	78.94K	$157.92K
FAP6…yvVF	$3.57	55.03K	55K	$110.02K
yuan…7CvL	$2.06	34.18K	33.97K	$68.15K
KaQM…hNXQ	$1.98	60.74K	0	$60.74K
3idv…bdg6	$1.86	30.4K	30.39K	$60.79K
G81a…4PPe	$1.66	26.11K	26.09K	$52.2K
ARu4…5SZn	$1	0	27.03K	$27.03K
2qh8…PbvX	$0.76	12.34K	12.34K	$24.68K
Ck5d…vtY4	$0.41	13.67K	0	$13.67K
4t4i…YZWZ	$0.41	13.64K	0	$13.64K
BTef…HCJy	$0.34	11.39K	0	$11.39K
T8mF…uWAE	$0.34	11.36K	0	$11.36K
hwHX…gcWL	$0.15	3.9K	0	$3.9K
BM2c…8icW	$0.08	1.78K	0	$1.78K
8fQX…xvyA	$0.08	1.77K	0	$1.77K
6wMY…JwBP	$0.08	1.8K	0	$1.8K
9oR5…d2ex	$0.08	1.8K	0	$1.8K
295F…ERcw	$0.08	1.8K	0	$1.8K
D5ve…rhzN	$0.08	1.8K	0	$1.8K
9mt9…9tg3	$0.08	1.79K	0	$1.79K
7ZP1…NuzM	$0.08	1.81K	0	$1.81K
Crxo…cYE4	$0.08	1.81K	0	$1.81K
FwcU…kTJB	$0.08	1.79K	0	$1.79K
CwC2…KbYn	$0.08	1.82K	0	$1.82K
Bqpy…ckHA	$0.08	1.82K	0	$1.82K
Bmi7…ssgk	$0.08	1.83K	0	$1.83K
G4zU…pr4y	$0.08	1.88K	0	$1.88K
Hqp2…2gb9	$0.08	1.87K	0	$1.87K
8EKH…ifYJ	$0.08	1.88K	0	$1.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP (Unemployed Pets) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.3753. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $618.94K.

What is the UP/WSOL price change?

Based on the highest-volume DEX market for UP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1258377.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $13.43K. Across all DEX markets, the 24h volume is approximately $618.94K.

Where is UP/WSOL traded?

UP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is UP?

UP (Unemployed Pets) is the base token in the UP/WSOL trading pair on Solana. Its contract address is 5Bec6TYscqQL7rvSUNnHzUe65UV41fnTjntxumhvY38F. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $624.87K. The highest-volume wallet traded approximately $32.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.