ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$8,517

Buy volume$5,098 (20 trades)

Sell volume$3,419 (30 trades)

Avg trade size$170

Largest trade$739

Latest price$0.000799

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.9% · Sell 40.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000799	SELL	0.25WSOL	$20.86	Raydium	GJYZ…ndhx
6s ago	$0.000803	SELL	1.96WSOL	$164.86	Raydium	GJYZ…ndhx
8s ago	$0.000795	BUY	6.71WSOL	$563.25	Raydium	GJYZ…ndhx
11s ago	$0.000785	SELL	0.19WSOL	$15.62	Raydium	GJYZ…ndhx
13s ago	$0.000784	BUY	0.67WSOL	$56.09	Raydium	GJYZ…ndhx
17s ago	$0.000785	SELL	0.98WSOL	$82.27	Raydium	GJYZ…ndhx
57s ago	$0.000788	SELL	0.91WSOL	$76.32	Raydium	GJYZ…ndhx
1m 0s ago	$0.00079	SELL	0.88WSOL	$74.09	Raydium	GJYZ…ndhx
1m 2s ago	$0.000792	SELL	0.43WSOL	$35.68	Raydium	GJYZ…ndhx
1m 4s ago	$0.000788	BUY	3.56WSOL	$298.92	Raydium	GJYZ…ndhx
1m 8s ago	$0.000779	BUY	2.22WSOL	$186.09	Raydium	GJYZ…ndhx
1m 11s ago	$0.000776	SELL	0.56WSOL	$47.39	Raydium	GJYZ…ndhx
1m 13s ago	$0.000775	BUY	1.17WSOL	$97.86	Raydium	GJYZ…ndhx
1m 17s ago	$0.000774	SELL	0.62WSOL	$52.11	Raydium	GJYZ…ndhx
1m 19s ago	$0.000772	BUY	2.09WSOL	$175.33	Raydium	GJYZ…ndhx
1m 22s ago	$0.000765	BUY	2.66WSOL	$223.7	Raydium	GJYZ…ndhx
2m 1s ago	$0.000759	BUY	1.28WSOL	$107.85	Raydium	GJYZ…ndhx
2m 4s ago	$0.000758	SELL	0.86WSOL	$72.24	Raydium	GJYZ…ndhx
2m 6s ago	$0.000754	BUY	3.34WSOL	$280.54	Raydium	GJYZ…ndhx
2m 10s ago	$0.000751	SELL	1.64WSOL	$138.06	Raydium	GJYZ…ndhx
2m 13s ago	$0.000754	SELL	0.000714WSOL	$0.06	Raydium	GJYZ…ndhx
2m 14s ago	$0.000756	SELL	1.08WSOL	$90.27	Raydium	GJYZ…ndhx
2m 16s ago	$0.000757	BUY	0.17WSOL	$13.94	Raydium	GJYZ…ndhx
2m 20s ago	$0.000753	BUY	2.66WSOL	$222.92	Raydium	GJYZ…ndhx
2m 23s ago	$0.000751	SELL	1.59WSOL	$133.86	Raydium	GJYZ…ndhx
2m 25s ago	$0.000752	BUY	1.18WSOL	$98.73	Raydium	GJYZ…ndhx
3m 17s ago	$0.000742	BUY	5.57WSOL	$467.71	Raydium	GJYZ…ndhx
3m 21s ago	$0.00074	SELL	4.23WSOL	$355.82	Raydium	GJYZ…ndhx
3m 23s ago	$0.000747	SELL	0.5WSOL	$41.92	Raydium	GJYZ…ndhx
3m 25s ago	$0.000756	SELL	4.84WSOL	$406.53	Raydium	GJYZ…ndhx
3m 27s ago	$0.000763	BUY	0.1WSOL	$8.54	Raydium	GJYZ…ndhx
3m 30s ago	$0.000752	BUY	7.05WSOL	$592.6	Raydium	GJYZ…ndhx
4m 22s ago	$0.000735	BUY	4.84WSOL	$406.7	Raydium	GJYZ…ndhx
4m 25s ago	$0.000714	BUY	8.79WSOL	$739.26	Raydium	GJYZ…ndhx
4m 29s ago	$0.000708	SELL	0.77WSOL	$64.99	Raydium	GJYZ…ndhx
4m 29s ago	$0.000704	SELL	1.95WSOL	$163.9	Raydium	GJYZ…ndhx
4m 33s ago	$0.000712	SELL	1.75WSOL	$147.33	Raydium	GJYZ…ndhx
4m 33s ago	$0.000709	SELL	0.18WSOL	$14.93	Raydium	GJYZ…ndhx
4m 38s ago	$0.000725	SELL	2.37WSOL	$199.43	Raydium	GJYZ…ndhx
4m 38s ago	$0.000719	SELL	1.78WSOL	$149.79	Raydium	GJYZ…ndhx
4m 38s ago	$0.000716	SELL	0.53WSOL	$44.95	Raydium	GJYZ…ndhx
4m 41s ago	$0.000728	BUY	0.29WSOL	$24.65	Raydium	GJYZ…ndhx
5m 31s ago	$0.00074	SELL	2.11WSOL	$177.93	Raydium	GJYZ…ndhx
5m 31s ago	$0.000735	SELL	0.59WSOL	$49.82	Raydium	GJYZ…ndhx
5m 31s ago	$0.000731	SELL	2.06WSOL	$172.96	Raydium	GJYZ…ndhx
5m 34s ago	$0.000735	BUY	5.2WSOL	$437.45	Raydium	GJYZ…ndhx
5m 40s ago	$0.000725	BUY	1.14WSOL	$95.92	Raydium	GJYZ…ndhx
5m 43s ago	$0.000725	SELL	0.64WSOL	$53.74	Raydium	GJYZ…ndhx
5m 45s ago	$0.000729	SELL	2.38WSOL	$200.35	Raydium	GJYZ…ndhx
6m 37s ago	$0.000736	SELL	2.03WSOL	$170.51	Raydium	GJYZ…ndhx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$255.07K	1K	$0.0008	+14.56%	+10.96%	+30.29%
Jupiter	$3.21	2	$0.0007	0.00%	-0.02%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7f9k…8UXN	$4.78K	0	6.35M	$6.35M
FN6a…SD22	$4.69K	0	6.75M	$6.75M
HfKR…AkLj	$4.34K	0	6.09M	$6.09M
EbxD…Qex3	$4.28K	0	6.14M	$6.14M
GMJp…DaxN	$4.17K	0	6M	$6M
8YNZ…8TgS	$3.87K	0	5.47M	$5.47M
4R6A…j7rr	$3.83K	0	5.46M	$5.46M
CnqQ…s6D8	$3.78K	0	5.26M	$5.26M
87oe…tq1p	$3.76K	0	5.43M	$5.43M
FEwz…hfF5	$3.5K	0	4.82M	$4.82M
6Zgj…HmBo	$3.49K	0	4.95M	$4.95M
3n7z…Woqr	$3.47K	0	4.94M	$4.94M
4jXT…g93i	$3.35K	0	4.96M	$4.96M
72kx…gDJa	$3.22K	0	4.32M	$4.32M
CfAe…vJVD	$3.07K	0	4.39M	$4.39M
Fp2E…PacX	$3.04K	0	4.3M	$4.3M
Crr4…a48x	$2.99K	0	4.16M	$4.16M
HA8Z…uKNL	$2.89K	0	3.98M	$3.98M
H1mq…mzZ7	$2.85K	0	4.19M	$4.19M
68BB…bgxc	$2.76K	0	3.8M	$3.8M
BDp8…jeik	$2.69K	0	3.72M	$3.72M
BTC9…19zZ	$2.61K	0	3.54M	$3.54M
8hwT…FG5m	$2.59K	2.2M	1.5M	$3.7M
EWFp…q5t9	$2.55K	0	3.67M	$3.67M
6QN3…PJcF	$2.55K	0	3.85M	$3.85M
98id…FDoP	$2.54K	0	3.67M	$3.67M
2J5k…z4fV	$2.49K	0	3.55M	$3.55M
3TjS…tp8t	$2.48K	0	3.39M	$3.39M
6wps…jD3z	$2.46K	0	3.51M	$3.51M
8Xgo…siof	$2.17K	0	3.21M	$3.21M
BjPb…eBBk	$2.16K	0	3M	$3M
CJnQ…7dQW	$2.15K	0	3M	$3M
6Arz…4JnG	$2.12K	0	2.93M	$2.93M
2Bsz…Qsg1	$2.11K	1.66M	1.52M	$3.18M
2wqo…RZHp	$2.03K	1.42M	1.2M	$2.63M
C7eF…sdpS	$2.02K	0	3M	$3M
5yQ9…Sw4p	$2.01K	1.7M	1.55M	$3.25M
2xfS…vs5E	$1.98K	0	2.87M	$2.87M
GPd3…sy2E	$1.97K	0	2.7M	$2.7M
2YpB…hCTD	$1.96K	1.81M	617.53K	$2.43M
29cf…Q3pp	$1.95K	0	2.59M	$2.59M
GV4K…PjV1	$1.81K	1.58M	1.23M	$2.81M
68X3…Lmkc	$1.81K	1.56M	1.38M	$2.94M
khcp…sVQ4	$1.77K	1.35M	1.35M	$2.7M
12y8…rzxD	$1.73K	1.37M	1.37M	$2.74M
9AuQ…dv39	$1.71K	1.29M	1.15M	$2.44M
4GqK…3pC4	$1.67K	1.48M	1.14M	$2.62M
EiNw…2v3q	$1.67K	1.24M	779.62K	$2.02M
Hjsn…gcNR	$1.67K	1.3M	1.19M	$2.49M
4euE…1Zsn	$1.66K	1.34M	1.16M	$2.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.000799. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $255.08K.

What is the ASTROID/WSOL price change?

Based on the highest-volume DEX market for ASTROID/WSOL on Solana: 10-minute change: +14.56%. 1-hour change: +10.96%. 24-hour change: +30.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $8.52K. Across all DEX markets, the 24h volume is approximately $255.08K.

Where is ASTROID/WSOL traded?

ASTROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 5BMxoTXgrXv7pKPBUnhX42yDMxUDUJa7BcsfYosxpucm. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $203.97K. The highest-volume wallet traded approximately $4.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.