PUP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUP/SOL pair on Solana.

About PUP/SOL

Base tokenPUP (World Pup)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUP/SOL

Total volume$1,645

Buy volume$684 (17 trades)

Sell volume$961 (33 trades)

Avg trade size$33

Largest trade$102

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 5s ago	$0.000003	SELL	0.007372SOL	$0.64	Pumpfun	G1Vo…MKoi
1h 53m 55s ago	$0.000003	SELL	0.003556SOL	$0.31	Pumpfun	G1Vo…MKoi
2h 50m 0s ago	$0.000003	SELL	0.24SOL	$21.16	Pumpfun	G1Vo…MKoi
2h 50m 31s ago	$0.000003	SELL	0.06SOL	$4.89	Pumpfun	G1Vo…MKoi
2h 54m 7s ago	$0.000003	SELL	0.39SOL	$33.7	Pumpfun	G1Vo…MKoi
2h 55m 10s ago	$0.000003	SELL	1.18SOL	$102.08	Pumpfun	G1Vo…MKoi
2h 56m 39s ago	$0.000003	SELL	0.07SOL	$5.97	Pumpfun	G1Vo…MKoi
2h 57m 31s ago	$0.000003	SELL	0.04SOL	$3.2	Pumpfun	G1Vo…MKoi
2h 57m 39s ago	$0.000003	SELL	0.29SOL	$24.8	Pumpfun	G1Vo…MKoi
2h 58m 13s ago	$0.000003	BUY	0.04SOL	$3.38	Pumpfun	G1Vo…MKoi
2h 58m 17s ago	$0.000003	BUY	0.44SOL	$38.4	Pumpfun	G1Vo…MKoi
2h 58m 41s ago	$0.000003	BUY	0.28SOL	$24.23	Pumpfun	G1Vo…MKoi
2h 58m 41s ago	$0.000003	BUY	1.08SOL	$93.03	Pumpfun	G1Vo…MKoi
2h 58m 44s ago	$0.000003	SELL	0.06SOL	$5.59	Pumpfun	G1Vo…MKoi
2h 58m 50s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	G1Vo…MKoi
2h 58m 52s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	G1Vo…MKoi
2h 58m 52s ago	$0.000003	SELL	0.12SOL	$10.66	Pumpfun	G1Vo…MKoi
2h 58m 52s ago	$0.000003	SELL	0.16SOL	$13.6	Pumpfun	G1Vo…MKoi
2h 58m 58s ago	$0.000003	SELL	0.07SOL	$5.74	Pumpfun	G1Vo…MKoi
2h 59m 11s ago	$0.000003	SELL	0.5SOL	$43.5	Pumpfun	G1Vo…MKoi
2h 59m 20s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	G1Vo…MKoi
2h 59m 21s ago	$0.000003	SELL	0.89SOL	$77.17	Pumpfun	G1Vo…MKoi
2h 59m 21s ago	$0.000003	SELL	0.44SOL	$38.26	Pumpfun	G1Vo…MKoi
2h 59m 21s ago	$0.000003	SELL	0.63SOL	$54.47	Pumpfun	G1Vo…MKoi
2h 59m 21s ago	$0.000004	SELL	1.18SOL	$102.11	Pumpfun	G1Vo…MKoi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$716.4	25	$0.00	0.00%	0.00%	-26.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5tdx…r8hH	$544.48	72.59M	72.59M	$145.19M
92km…yVE2	$484.7	56.93M	56.93M	$113.86M
AXKD…Mhn8	$441.27	67.06M	67.06M	$134.12M
2BGq…CxVN	$301.55	37.62M	37.62M	$75.24M
9S2V…BfxZ	$199.35	28.72M	28.72M	$57.45M
JB2c…B3hS	$195.11	34.22M	34.22M	$68.45M
DtoA…eyPW	$181.31	24.4M	24.4M	$48.8M
J5QP…B7ib	$169.8	21.99M	21.99M	$43.97M
5rxB…fWPu	$163.54	24.48M	24.48M	$48.95M
8dtx…1MEF	$141.87	16.73M	16.73M	$33.45M
5vZn…m1TE	$138.47	18.22M	18.22M	$36.45M
BmxK…8rtJ	$123.72	16.6M	16.6M	$33.2M
GHy1…fdyV	$117.28	15.1M	15.1M	$30.19M
Fkem…Ya9d	$92.21	11.11M	11.11M	$22.22M
ayaC…DGBD	$86.54	10.16M	10.16M	$20.32M
283L…A2SW	$85.45	10.25M	10.25M	$20.5M
HYz9…XgJb	$84.86	21.52M	0	$21.52M
B2BU…3yBo	$82.58	10.35M	10.35M	$20.7M
CdHu…S6mP	$82.08	10M	10M	$20M
5pHD…8jyy	$77.91	9.81M	9.81M	$19.63M
ARu4…5SZn	$72.41	12.49M	12.61M	$25.1M
DeNw…xL7z	$65.74	8.14M	8.14M	$16.28M
EZLF…3Kj1	$56.53	6.78M	6.78M	$13.56M
5tFS…oD5C	$56.39	6.78M	6.78M	$13.56M
9rsS…SAd7	$54.47	0	16.12M	$16.12M
97jv…GRmL	$54.46	6.12M	6.12M	$12.24M
GFZe…b9pN	$52.86	6.43M	6.43M	$12.86M
4naZ…SmkM	$51.32	8.03M	8.03M	$16.06M
2A8i…4Hf6	$50.99	12.45M	0	$12.45M
CXdZ…oKmv	$49.04	8.54M	8.54M	$17.09M
6mZZ…bCUm	$42.92	10.51M	0	$10.51M
47RT…f5XJ	$38.26	0	11.67M	$11.67M
C4mz…R3Si	$34.96	5.11M	5.11M	$10.21M
CDts…3yM1	$31.18	5.61M	5.61M	$11.21M
78zP…XGhU	$27.75	4.04M	4.04M	$8.08M
9AJR…G638	$26.26	2.94M	2.94M	$5.89M
H2uK…HFUe	$24.39	3.36M	3.36M	$6.73M
DEG7…scMD	$23.78	2.74M	2.74M	$5.49M
FhwF…q6wj	$20.56	2.94M	2.94M	$5.88M
Dq3j…pjZ8	$19.63	2.18M	2.18M	$4.37M
8FPs…B3G2	$17.13	2.53M	2.53M	$5.06M
FAJy…nAQp	$15.75	2.14M	2.14M	$4.27M
5Wq8…4GVo	$14.54	2.04M	2.04M	$4.07M
4Mti…9Sav	$14.19	1.9M	1.9M	$3.8M
7XyQ…pAQn	$14.05	2.14M	2.14M	$4.29M
4tBD…jKPM	$13.43	1.84M	1.84M	$3.68M
2nW7…L5fJ	$10.98	1.56M	1.56M	$3.12M
jyYF…6ErG	$9.77	1.44M	1.44M	$2.88M
44cV…uuvR	$4.79	579.94K	579.94K	$1.16M
4voE…USGY	$2.43	323.87K	323.87K	$647.73K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G1Vo…MKoi	-	$114.11

Get API

PUP/SOL FAQ

Frequently asked questions about the PUP/SOL trading pair on Solana

What is the PUP/SOL trading pair?

PUP/SOL is a DEX trading pair on Solana where PUP (World Pup) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PUP/SOL price?

The most recent on-chain trade price for PUP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $716.4.

What is the PUP/SOL price change?

Based on the highest-volume DEX market for PUP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -26.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUP/SOL 24h trading volume?

PUP/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $716.4.

Where is PUP/SOL traded?

PUP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PUP?

PUP (World Pup) is the base token in the PUP/SOL trading pair on Solana. Its contract address is 5BHK1e7BKg3rfte4Unmk9ADFaVCv9kZeeHemtgTepump. View full PUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUP/SOL have?

PUP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUP/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded PUP/SOL on Solana. Combined volume is approximately $4.77K. The highest-volume wallet traded approximately $544.48. Use the Top Traders tab to identify whales and track smart money flows.

Is PUP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.