PATRIOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PATRIOT/WSOL pair on Solana.

About PATRIOT/WSOL

Base tokenPATRIOT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PATRIOT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PATRIOT/WSOL

Total volume$4,479

Buy volume$1,007 (18 trades)

Sell volume$3,472 (32 trades)

Avg trade size$90

Largest trade$462

Latest price$0.000048

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.5% · Sell 77.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 26m 27s ago	$0.000048	SELL	0.08WSOL	$6.79	Meteora	AyA6…gE3x
5h 50m 42s ago	$0.00005	BUY	0.001WSOL	$0.09	Meteora	AyA6…gE3x
5h 51m 2s ago	$0.00005	BUY	0.001WSOL	$0.09	Meteora	AyA6…gE3x
5h 54m 47s ago	$0.000048	SELL	0.09WSOL	$7.86	Meteora	AyA6…gE3x
5h 54m 57s ago	$0.000048	SELL	0.1WSOL	$8.36	Meteora	AyA6…gE3x
5h 54m 57s ago	$0.00005	BUY	0.01WSOL	$0.88	Meteora	AyA6…gE3x
5h 55m 0s ago	$0.00005	BUY	0.1WSOL	$8.71	Meteora	AyA6…gE3x
5h 55m 36s ago	$0.000048	SELL	0.004408WSOL	$0.39	Meteora	AyA6…gE3x
5h 55m 53s ago	$0.000048	SELL	0.09WSOL	$7.68	Meteora	AyA6…gE3x
5h 55m 53s ago	$0.000048	SELL	0.08WSOL	$7.42	Meteora	AyA6…gE3x
5h 55m 53s ago	$0.000048	SELL	0.87WSOL	$76.07	Meteora	AyA6…gE3x
5h 55m 53s ago	$0.00005	SELL	5.26WSOL	$462.37	Meteora	AyA6…gE3x
5h 55m 53s ago	$0.000051	SELL	0.91WSOL	$79.93	Meteora	AyA6…gE3x
5h 55m 53s ago	$0.000051	SELL	0.92WSOL	$80.91	Meteora	AyA6…gE3x
5h 55m 53s ago	$0.000052	SELL	2.83WSOL	$249.02	Meteora	AyA6…gE3x
5h 55m 53s ago	$0.000052	SELL	2.07WSOL	$181.6	Meteora	AyA6…gE3x
5h 55m 53s ago	$0.000053	SELL	1.99WSOL	$174.77	Meteora	AyA6…gE3x
5h 56m 0s ago	$0.000053	SELL	0.05WSOL	$4.23	Meteora	AyA6…gE3x
5h 56m 4s ago	$0.000056	BUY	0.1WSOL	$8.85	Meteora	AyA6…gE3x
5h 56m 4s ago	$0.000056	BUY	0.1WSOL	$8.55	Meteora	AyA6…gE3x
5h 56m 11s ago	$0.000056	BUY	0.01WSOL	$0.88	Meteora	AyA6…gE3x
5h 56m 12s ago	$0.000056	BUY	0.05WSOL	$4.39	Meteora	AyA6…gE3x
5h 56m 15s ago	$0.000055	BUY	0.99WSOL	$86.93	Meteora	AyA6…gE3x
5h 56m 15s ago	$0.000055	BUY	0.99WSOL	$86.99	Meteora	AyA6…gE3x
5h 56m 20s ago	$0.000055	BUY	0.99WSOL	$86.96	Meteora	AyA6…gE3x
5h 56m 33s ago	$0.000054	BUY	0.99WSOL	$86.96	Meteora	AyA6…gE3x
5h 56m 37s ago	$0.000054	BUY	0.00495WSOL	$0.43	Meteora	AyA6…gE3x
5h 56m 39s ago	$0.000054	BUY	1.98WSOL	$173.91	Meteora	AyA6…gE3x
5h 56m 46s ago	$0.000053	BUY	2.1WSOL	$184.07	Meteora	AyA6…gE3x
5h 56m 46s ago	$0.000052	BUY	1.96WSOL	$172.45	Meteora	AyA6…gE3x
5h 56m 55s ago	$0.00005	SELL	0.14WSOL	$12.59	Meteora	AyA6…gE3x
5h 56m 57s ago	$0.000052	BUY	0.99WSOL	$86.96	Meteora	AyA6…gE3x
5h 56m 58s ago	$0.000052	SELL	0.04WSOL	$3.34	Meteora	AyA6…gE3x
5h 56m 58s ago	$0.00005	SELL	1.91WSOL	$167.61	Meteora	AyA6…gE3x
5h 56m 58s ago	$0.000051	SELL	1.98WSOL	$174.28	Meteora	AyA6…gE3x
5h 56m 58s ago	$0.000051	SELL	2.16WSOL	$189.54	Meteora	AyA6…gE3x
5h 56m 58s ago	$0.000054	BUY	0.1WSOL	$8.78	Meteora	AyA6…gE3x
5h 57m 0s ago	$0.000052	SELL	1.16WSOL	$102.25	Meteora	AyA6…gE3x
5h 57m 0s ago	$0.000052	SELL	1.17WSOL	$102.33	Meteora	AyA6…gE3x
5h 57m 2s ago	$0.000053	SELL	0.03WSOL	$2.21	Meteora	AyA6…gE3x
5h 57m 2s ago	$0.000053	SELL	1.7WSOL	$149.39	Meteora	AyA6…gE3x
5h 57m 2s ago	$0.000054	SELL	2.08WSOL	$182.97	Meteora	AyA6…gE3x
5h 57m 2s ago	$0.000055	SELL	2.83WSOL	$248.44	Meteora	AyA6…gE3x
5h 57m 2s ago	$0.000055	SELL	2.35WSOL	$206.06	Meteora	AyA6…gE3x
5h 57m 2s ago	$0.000056	SELL	1.93WSOL	$169.86	Meteora	AyA6…gE3x
5h 57m 6s ago	$0.000057	SELL	0.87WSOL	$76.05	Meteora	AyA6…gE3x
5h 57m 6s ago	$0.000057	SELL	0.94WSOL	$82.53	Meteora	AyA6…gE3x
5h 57m 6s ago	$0.000057	SELL	1.08WSOL	$95.12	Meteora	AyA6…gE3x
5h 57m 6s ago	$0.000058	SELL	0.93WSOL	$81.4	Meteora	AyA6…gE3x
5h 57m 6s ago	$0.000058	SELL	0.9WSOL	$78.95	Meteora	AyA6…gE3x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi4r…YdLt	$1.19K	10.01M	10.01M	$20.02M
x3TP…jyHa	$1.07K	9.34M	9.34M	$18.67M
29yF…kbw8	$1.02K	8.61M	8.61M	$17.21M
6szY…ncxv	$750.42	6.23M	6.23M	$12.46M
HiK8…5JH9	$613.11	4.42M	4.42M	$8.85M
4J8t…E1hh	$562.02	4.56M	4.56M	$9.12M
2gSz…ExU3	$530.94	4.35M	4.35M	$8.69M
H1TL…7xYm	$509.89	4.83M	4.83M	$9.66M
9PXS…GpdV	$500.53	3.74M	3.74M	$7.48M
Cv4J…aJSz	$465.46	3.72M	3.72M	$7.43M
BBvC…6bsM	$451.98	3.47M	3.47M	$6.93M
GgkF…7n99	$451.66	3.43M	3.43M	$6.86M
J4wK…NnrK	$433.11	3.68M	3.68M	$7.36M
AmdA…3nKY	$428.59	3.5M	3.5M	$7M
DqQ3…q26V	$422.15	3.26M	3.26M	$6.52M
777j…gpwe	$422.12	3.26M	3.26M	$6.52M
5N8u…1Rke	$419.43	3.41M	3.41M	$6.82M
DuS4…JufY	$408.48	3.43M	3.43M	$6.87M
CsDL…K6AY	$392.44	3.35M	3.35M	$6.69M
F39C…ebZA	$391.18	3.31M	3.31M	$6.63M
7K5X…BZ4R	$379.4	3.02M	3.02M	$6.04M
28Yi…6HjX	$365.67	3.46M	3.46M	$6.93M
EC2n…KSqi	$347.67	2.82M	2.82M	$5.64M
ZD2T…dPeu	$347.23	3.29M	3.29M	$6.58M
CD6q…6jaG	$345.26	2.52M	2.52M	$5.04M
Hfzn…VTqd	$343.79	2.89M	2.89M	$5.79M
GFrr…Niej	$334.26	2.82M	2.82M	$5.63M
KKBT…nK44	$325.39	2.72M	2.72M	$5.43M
6Vwo…deqr	$315.73	2.68M	2.68M	$5.36M
CDDX…Ygmr	$299.1	2.41M	2.41M	$4.82M
CMY9…SWj5	$287.08	2.31M	2.31M	$4.61M
Au9Z…ygvf	$282.93	2.28M	2.28M	$4.57M
4DcX…2Ucu	$282.93	2.26M	2.26M	$4.52M
AdvT…rGnL	$282.34	2.14M	2.14M	$4.27M
FY5s…VKYa	$280.39	2.12M	2.12M	$4.24M
CezU…68cE	$276.21	2.09M	2.09M	$4.18M
8tS1…jtWc	$271.84	2.08M	2.08M	$4.15M
4UKj…woRp	$270.56	2.11M	2.11M	$4.21M
6aXF…eWoV	$268.04	2.14M	2.14M	$4.28M
9wRu…TFRG	$266.8	1.95M	1.95M	$3.9M
HLkf…H3GG	$252.98	1.81M	1.81M	$3.63M
C2Sm…e2gV	$250.09	1.9M	1.9M	$3.8M
CnVt…6HtU	$233.69	1.97M	1.97M	$3.93M
B1zk…NPX5	$232.05	1.81M	1.81M	$3.62M
EdVK…mAo5	$231.73	1.95M	1.95M	$3.9M
9kXD…q4FV	$230.48	1.79M	1.79M	$3.58M
G7Nv…FAmM	$227.26	1.76M	1.76M	$3.52M
GZ1c…zuPt	$170.45	1.33M	1.33M	$2.67M
x3t3…9REd	$167.87	1.59M	1.59M	$3.18M
33CU…ckac	$166.91	1.58M	1.58M	$3.16M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AyA6…gE3x	-	$395.86

Get API

PATRIOT/WSOL FAQ

Frequently asked questions about the PATRIOT/WSOL trading pair on Solana

What is the PATRIOT/WSOL trading pair?

PATRIOT/WSOL is a DEX trading pair on Solana where PATRIOT is swapped against WSOL (Wrapped Solana).

What is the current PATRIOT/WSOL price?

The most recent on-chain trade price for PATRIOT/WSOL on Solana is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PATRIOT/WSOL 24h trading volume?

PATRIOT/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $4.48K.

What is PATRIOT?

PATRIOT is the base token in the PATRIOT/WSOL trading pair on Solana. Its contract address is 5BFJKkaJk4uK1NMaBS9JfrZtkATHNurtEJFtZBsxBAGS. View full PATRIOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PATRIOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PATRIOT/WSOL have?

PATRIOT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PATRIOT/WSOL traders?

The top traders leaderboard tracks 69 wallets that have traded PATRIOT/WSOL on Solana. Combined volume is approximately $20.46K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is PATRIOT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PATRIOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PATRIOT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PATRIOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.