Sydney/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sydney/SOL pair on Solana.

About Sydney/SOL

Base tokenSydney

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sydney/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sydney/SOL

Total volume$3,282

Buy volume$1,743 (28 trades)

Sell volume$1,539 (22 trades)

Avg trade size$66

Largest trade$266

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$0.000005	SELL	0.3SOL	$27.22	Pumpfunpump	8He2…fgt7
1m 16s ago	$0.000005	SELL	0.04SOL	$3.91	Pumpfunpump	8He2…fgt7
1m 38s ago	$0.000005	BUY	0.04SOL	$3.94	Pumpfunpump	8He2…fgt7
1m 39s ago	$0.000005	BUY	0.02SOL	$2.05	Pumpfunpump	8He2…fgt7
2m 38s ago	$0.000005	SELL	0.71SOL	$64.25	Pumpfunpump	8He2…fgt7
3m 25s ago	$0.000005	SELL	0.11SOL	$10.28	Pumpfunpump	8He2…fgt7
3m 50s ago	$0.000005	BUY	0.59SOL	$53.65	Pumpfunpump	8He2…fgt7
3m 51s ago	$0.000005	BUY	0.7SOL	$63.65	Pumpfunpump	8He2…fgt7
7m 40s ago	$0.000005	SELL	2.94SOL	$265.94	Pumpfunpump	8He2…fgt7
7m 59s ago	$0.000006	SELL	0.4SOL	$36.01	Pumpfunpump	8He2…fgt7
8m 11s ago	$0.000006	SELL	1.12SOL	$101.73	Pumpfunpump	8He2…fgt7
8m 31s ago	$0.000006	SELL	0.14SOL	$13	Pumpfunpump	8He2…fgt7
8m 35s ago	$0.000006	SELL	0.8SOL	$72.46	Pumpfunpump	8He2…fgt7
10m 53s ago	$0.000006	BUY	0.15SOL	$13.58	Pumpfunpump	8He2…fgt7
11m 31s ago	$0.000006	SELL	0.21SOL	$18.61	Pumpfunpump	8He2…fgt7
11m 31s ago	$0.000007	SELL	1.77SOL	$160.43	Pumpfunpump	8He2…fgt7
11m 33s ago	$0.000007	SELL	1.04SOL	$94.37	Pumpfunpump	8He2…fgt7
11m 33s ago	$0.000008	SELL	1.13SOL	$102.5	Pumpfunpump	8He2…fgt7
11m 33s ago	$0.000007	SELL	1.08SOL	$98.11	Pumpfunpump	8He2…fgt7
11m 39s ago	$0.000008	SELL	0.27SOL	$24.7	Pumpfunpump	8He2…fgt7
12m 1s ago	$0.000008	BUY	1SOL	$90.51	Pumpfunpump	8He2…fgt7
12m 17s ago	$0.000007	BUY	1.98SOL	$179.32	Pumpfunpump	8He2…fgt7
12m 55s ago	$0.000007	BUY	0.1SOL	$9.05	Pumpfunpump	8He2…fgt7
13m 15s ago	$0.000007	BUY	0.99SOL	$89.57	Pumpfunpump	8He2…fgt7
13m 15s ago	$0.000007	BUY	0.99SOL	$89.57	Pumpfunpump	8He2…fgt7
13m 15s ago	$0.000006	BUY	0.99SOL	$89.57	Pumpfunpump	8He2…fgt7
13m 22s ago	$0.000006	BUY	0.1SOL	$8.97	Pumpfunpump	8He2…fgt7
13m 35s ago	$0.000006	BUY	0.2SOL	$18.18	Pumpfunpump	8He2…fgt7
13m 36s ago	$0.000006	BUY	0.1SOL	$8.97	Pumpfunpump	8He2…fgt7
13m 36s ago	$0.000006	BUY	1.96SOL	$177.53	Pumpfunpump	8He2…fgt7
13m 36s ago	$0.000005	BUY	1.96SOL	$177.53	Pumpfunpump	8He2…fgt7
14m 54s ago	$0.000005	BUY	0.23SOL	$20.45	Pumpfunpump	8He2…fgt7
15m 43s ago	$0.000005	BUY	0.009877SOL	$0.89	Pumpfunpump	8He2…fgt7
15m 53s ago	$0.000006	SELL	1.56SOL	$141.06	Pumpfunpump	8He2…fgt7
15m 53s ago	$0.000005	SELL	1.53SOL	$138.49	Pumpfunpump	8He2…fgt7
16m 32s ago	$0.000006	BUY	0.05SOL	$4.24	Pumpfunpump	8He2…fgt7
16m 32s ago	$0.000006	BUY	0.05SOL	$4.62	Pumpfunpump	8He2…fgt7
16m 55s ago	$0.000005	BUY	1.45SOL	$131.67	Pumpfunpump	8He2…fgt7
16m 55s ago	$0.000006	BUY	0.69SOL	$62.76	Pumpfunpump	8He2…fgt7
16m 55s ago	$0.000006	BUY	1.48SOL	$133.82	Pumpfunpump	8He2…fgt7
17m 11s ago	$0.000005	SELL	0.1SOL	$8.95	Pumpfunpump	8He2…fgt7
17m 47s ago	$0.000005	SELL	0.37SOL	$33.67	Pumpfunpump	8He2…fgt7
17m 54s ago	$0.000005	BUY	0.1SOL	$8.97	Pumpfunpump	8He2…fgt7
19m 1s ago	$0.000005	BUY	0.25SOL	$22.63	Pumpfunpump	8He2…fgt7
19m 11s ago	$0.000005	BUY	0.1SOL	$9.05	Pumpfunpump	8He2…fgt7
19m 12s ago	$0.000005	BUY	1.98SOL	$179.3	Pumpfunpump	8He2…fgt7
23m 38s ago	$0.000005	SELL	1.03SOL	$93.5	Pumpfunpump	8He2…fgt7
23m 52s ago	$0.000005	BUY	0.99SOL	$89.33	Pumpfunpump	8He2…fgt7
23m 57s ago	$0.000005	SELL	0.22SOL	$19.49	Pumpfunpump	8He2…fgt7
24m 24s ago	$0.000005	SELL	0.11SOL	$10.31	Pumpfunpump	8He2…fgt7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$29.74K	585	$0.00	-18.94%	-19.75%	-41.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.24K	174.7M	145.73M	$320.43M
44zj…BU4o	$3.12K	117.62M	117.62M	$235.23M
4qFf…9ujs	$3.09K	156.84M	156.84M	$313.69M
FLh6…kGEd	$2.82K	167.84M	157.65M	$325.49M
6s8Z…zqAj	$2.18K	116.58M	116.58M	$233.16M
7Wrd…Nf94	$1.4K	53.34M	53.34M	$106.68M
Cv5G…bbVL	$1.36K	65.43M	65.43M	$130.85M
9DEt…Ts3R	$1.35K	73.07M	73.07M	$146.14M
4YWb…YQv2	$1.22K	57.76M	71.72M	$129.49M
3z9t…wuKK	$1.19K	55.9M	55.9M	$111.8M
6Yb3…eNJs	$1.15K	38.95M	38.95M	$77.9M
3keb…yPzV	$1.09K	57.11M	40.11M	$97.22M
5T22…mwEP	$1.08K	50.25M	50.25M	$100.5M
6iM1…2hvY	$1.07K	44.74M	44.74M	$89.48M
4oy3…VjJu	$1K	61.47M	28.59M	$90.06M
8yJF…Pydj	$990.87	62.12M	62.12M	$124.24M
VJSD…Usy1	$988.7	48.02M	48.02M	$96.04M
9Ta6…Rq57	$984.02	52.11M	52.11M	$104.21M
GmmV…p5Ye	$972.91	51.07M	51.07M	$102.14M
CNVE…7BK9	$943.4	36.91M	36.91M	$73.81M
9fFw…yHdQ	$916.2	36.76M	36.76M	$73.52M
7x6A…19AR	$871.94	35.62M	35.62M	$71.23M
HK3J…KHrT	$866.41	38.22M	38.22M	$76.45M
HmBm…sTGh	$843.07	30.24M	30.24M	$60.48M
HKcs…jC98	$840.88	36.22M	36.22M	$72.44M
52YX…5aEB	$829.88	37.31M	37.31M	$74.61M
6eGs…M77B	$786.53	55.47M	55.47M	$110.94M
CXW9…C9f1	$781.14	54.12M	23.99M	$78.11M
A8Z1…KM52	$776.25	52.13M	52.13M	$104.27M
Gcjc…SBi4	$773.47	53.92M	53.92M	$107.84M
G4ZW…Rp5M	$772.39	40.92M	40.92M	$81.83M
56S2…q7G3	$751.44	35.15M	35.15M	$70.3M
AoBM…R9Ps	$731.92	47.57M	14.74M	$62.31M
HF2E…FMLW	$726.61	96.45M	96.45M	$192.9M
GDZc…EfVr	$719.93	58.9M	22.13M	$81.03M
EjFL…CYtu	$672.15	25.5M	25.5M	$51M
4ynb…jPzm	$667.88	44.33M	44.33M	$88.65M
9sPt…B5z4	$661.74	29.09M	29.09M	$58.19M
HFgV…TASh	$650.81	27.2M	27.2M	$54.4M
CrpU…tTbc	$650.62	28.13M	28.13M	$56.26M
aDfn…GxxJ	$646.97	25.37M	25.37M	$50.73M
EgQX…77aq	$627.51	47.56M	47.56M	$95.12M
9vAM…4rPQ	$619.81	31.07M	31.07M	$62.13M
FhGZ…8TuH	$614.95	31.21M	31.21M	$62.41M
BVu3…Mtk7	$611.62	17.27M	17.27M	$34.54M
FXiy…djEC	$589.77	30.45M	30.45M	$60.89M
6Txu…KQRq	$584.52	30.65M	30.65M	$61.31M
9anm…Cu5G	$584.5	38.75M	38.75M	$77.5M
yNo8…uwAs	$577.97	18.5M	18.5M	$37M
H37j…rEcu	$570.42	33.57M	33.57M	$67.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8He2…fgt7	-	$1.13K

Get API

Sydney/SOL FAQ

Frequently asked questions about the Sydney/SOL trading pair on Solana

What is the Sydney/SOL trading pair?

Sydney/SOL is a DEX trading pair on Solana where Sydney is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sydney/SOL price?

The most recent on-chain trade price for Sydney/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.74K.

What is the Sydney/SOL price change?

Based on the highest-volume DEX market for Sydney/SOL on Solana: 10-minute change: -18.94%. 1-hour change: -19.75%. 24-hour change: -41.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sydney/SOL 24h trading volume?

Sydney/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.28K. Across all DEX markets, the 24h volume is approximately $29.74K.

Where is Sydney/SOL traded?

Sydney/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Sydney?

Sydney is the base token in the Sydney/SOL trading pair on Solana. Its contract address is 5AxtLa26UcT61yURDvoSbK2XRU3PL2xwWFkzR4TLsceV. View full Sydney analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sydney/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sydney/SOL have?

Sydney/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sydney/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sydney/SOL on Solana. Combined volume is approximately $74.2K. The highest-volume wallet traded approximately $3.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sydney/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sydney/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sydney/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sydney/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.