COL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COL/SOL pair on Solana.

About COL/SOL

Base tokenCOL (Cost of Living)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COL/SOL

Total volume$1,503

Buy volume$20 (5 trades)

Sell volume$1,483 (45 trades)

Avg trade size$30

Largest trade$163

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 38s ago	$0.000002	SELL	0.04SOL	$3.3	Pumpfun	76UC…yWGq
3h 16m 39s ago	$0.000002	SELL	0.02SOL	$2.01	Pumpfun	76UC…yWGq
3h 54m 24s ago	$0.000002	SELL	0.13SOL	$10.93	Pumpfun	76UC…yWGq
4h 32m 30s ago	$0.000003	SELL	0.76SOL	$63.6	Pumpfun	76UC…yWGq
4h 33m 25s ago	$0.000003	SELL	0.34SOL	$28.48	Pumpfun	76UC…yWGq
4h 33m 53s ago	$0.000003	SELL	0.004472SOL	$0.37	Pumpfun	76UC…yWGq
4h 35m 21s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	76UC…yWGq
4h 35m 37s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	76UC…yWGq
4h 36m 59s ago	$0.000003	SELL	0.69SOL	$57.87	Pumpfun	76UC…yWGq
4h 37m 11s ago	$0.000003	SELL	0.07SOL	$6.03	Pumpfun	76UC…yWGq
4h 37m 12s ago	$0.000003	SELL	0.41SOL	$34.59	Pumpfun	76UC…yWGq
4h 37m 22s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	76UC…yWGq
4h 37m 27s ago	$0.000003	SELL	0.35SOL	$29.02	Pumpfun	76UC…yWGq
4h 37m 55s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	76UC…yWGq
4h 38m 20s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	76UC…yWGq
4h 38m 23s ago	$0.000003	SELL	0.31SOL	$25.97	Pumpfun	76UC…yWGq
4h 38m 23s ago	$0.000003	SELL	0.000201SOL	$0.02	Pumpfun	76UC…yWGq
4h 38m 24s ago	$0.000003	SELL	0.18SOL	$14.8	Pumpfun	76UC…yWGq
4h 38m 24s ago	$0.000003	SELL	1.24SOL	$104.02	Pumpfun	76UC…yWGq
4h 38m 25s ago	$0.000003	SELL	0.1SOL	$8.77	Pumpfun	76UC…yWGq
4h 38m 25s ago	$0.000003	SELL	0.000293SOL	$0.02	Pumpfun	76UC…yWGq
4h 38m 26s ago	$0.000003	SELL	0.000314SOL	$0.03	Pumpfun	76UC…yWGq
4h 38m 26s ago	$0.000004	SELL	1.14SOL	$95.49	Pumpfun	76UC…yWGq
4h 38m 26s ago	$0.000003	SELL	1.21SOL	$101.48	Pumpfun	76UC…yWGq
4h 38m 26s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfun	76UC…yWGq
4h 38m 27s ago	$0.000004	SELL	1.38SOL	$115.43	Pumpfun	76UC…yWGq
4h 38m 27s ago	$0.000004	SELL	1.77SOL	$147.89	Pumpfun	76UC…yWGq
4h 38m 27s ago	$0.000004	SELL	0.17SOL	$14.64	Pumpfun	76UC…yWGq
4h 38m 27s ago	$0.000004	SELL	0.72SOL	$59.85	Pumpfun	76UC…yWGq
4h 38m 28s ago	$0.000005	SELL	0.57SOL	$47.43	Pumpfun	76UC…yWGq
4h 38m 28s ago	$0.000005	BUY	0.000414SOL	$0.03	Pumpfun	76UC…yWGq
4h 38m 28s ago	$0.000005	BUY	0.000414SOL	$0.03	Pumpfun	76UC…yWGq
4h 38m 29s ago	$0.000005	SELL	0.000039SOL	$0.003287	Pumpfun	76UC…yWGq
4h 38m 29s ago	$0.000005	SELL	1.38SOL	$115.2	Pumpfun	76UC…yWGq
4h 38m 29s ago	$0.000005	SELL	1.95SOL	$163.42	Pumpfun	76UC…yWGq
4h 38m 37s ago	$0.000005	SELL	0.41SOL	$34.32	Pumpfun	76UC…yWGq
4h 38m 38s ago	$0.000006	SELL	1.67SOL	$140.14	Pumpfun	76UC…yWGq
4h 38m 38s ago	$0.000006	SELL	0.21SOL	$17.19	Pumpfun	76UC…yWGq
4h 38m 52s ago	$0.000006	BUY	0.02SOL	$1.66	Pumpfun	76UC…yWGq
4h 38m 53s ago	$0.000006	BUY	0.02SOL	$1.66	Pumpfun	76UC…yWGq
4h 39m 0s ago	$0.000006	BUY	0.2SOL	$16.38	Pumpfun	76UC…yWGq
4h 39m 10s ago	$0.000006	SELL	0.03SOL	$2.8	Pumpfun	76UC…yWGq
4h 39m 10s ago	$0.000006	SELL	0.02SOL	$1.66	Pumpfun	76UC…yWGq
4h 39m 10s ago	$0.000006	SELL	0.03SOL	$2.42	Pumpfun	76UC…yWGq
4h 39m 10s ago	$0.000006	SELL	0.03SOL	$2.24	Pumpfun	76UC…yWGq
4h 39m 10s ago	$0.000006	SELL	0.05SOL	$3.77	Pumpfun	76UC…yWGq
4h 39m 10s ago	$0.000006	SELL	0.03SOL	$2.33	Pumpfun	76UC…yWGq
4h 39m 10s ago	$0.000006	SELL	0.04SOL	$3.4	Pumpfun	76UC…yWGq
4h 39m 10s ago	$0.000006	SELL	0.03SOL	$2.53	Pumpfun	76UC…yWGq
4h 39m 11s ago	$0.000006	SELL	0.07SOL	$5.58	Pumpfun	76UC…yWGq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.31	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$469.2	39.26M	39.26M	$78.51M
HK3J…KHrT	$415.68	33.73M	33.73M	$67.47M
FLh6…kGEd	$412.17	38.51M	38.51M	$77.01M
GuZe…ThBJ	$374.25	33.04M	33.04M	$66.07M
5yGk…mAcj	$344.19	31.41M	31.41M	$62.82M
BG6T…hZbT	$335.39	34.95M	34.95M	$69.9M
ADSi…Baz4	$331.44	22.37M	22.37M	$44.75M
3zf1…iuuz	$330.92	25.41M	25.41M	$50.81M
bozo…5rLB	$328.49	50.67M	50.67M	$101.34M
BUCK…k49b	$320.97	26.05M	26.05M	$52.1M
6fCH…gjnX	$313.49	33.98M	33.98M	$67.96M
CAWw…PPja	$305.49	21.95M	21.95M	$43.9M
HGnm…Lj8m	$303.75	24.22M	24.22M	$48.44M
ETU3…qGMz	$290.63	32.76M	32.76M	$65.53M
C7yU…S3CF	$276.07	19.1M	19.1M	$38.2M
64hP…4AEz	$272.78	29.73M	29.73M	$59.46M
vMpq…E4r3	$269.7	22.38M	22.38M	$44.77M
ANU5…BiND	$261.46	26.57M	26.57M	$53.14M
29m7…KMaQ	$260.59	30.19M	30.19M	$60.39M
7cQj…YP12	$258.29	17.59M	17.59M	$35.18M
3XuY…PicB	$256.27	18.18M	18.18M	$36.35M
3S7B…vAGh	$252.93	30.04M	30.04M	$60.08M
He1a…rLJM	$244.05	23.92M	23.92M	$47.85M
8SaC…tJnX	$242.29	89.48M	0	$89.48M
HkEP…Mf2Z	$239.54	23.89M	23.89M	$47.78M
bacV…xkz8	$236.97	18.67M	18.67M	$37.34M
GUUk…De1b	$227.87	25.29M	25.29M	$50.58M
CjWL…T7TK	$223.04	21.45M	21.45M	$42.91M
FYDY…eQjB	$195.02	33.74M	33.74M	$67.47M
9Y7p…mMzB	$194.97	25.3M	25.3M	$50.61M
kurw…wjAg	$185.74	15.76M	15.76M	$31.52M
Brqs…8iCy	$182.86	17.21M	17.21M	$34.42M
FcE2…RHZw	$181.58	30.88M	30.88M	$61.76M
Dz9f…qDi5	$179	14.67M	14.67M	$29.33M
777s…FQTX	$176.77	15.09M	15.09M	$30.18M
Bosb…t7e4	$175.71	14.18M	14.18M	$28.37M
dcaK…M6XB	$168.93	14.46M	14.46M	$28.92M
9NkL…HPDo	$168.74	13.88M	13.88M	$27.76M
8M2M…prAT	$168	14.81M	14.81M	$29.62M
HAic…dqrg	$167.56	15.6M	15.6M	$31.19M
HMJk…Y9Ke	$162.19	12.64M	12.64M	$25.28M
AXTp…FHGB	$161.82	13.29M	13.29M	$26.59M
55mM…ipYm	$152.24	12.52M	12.52M	$25.03M
3aZ1…7h7E	$146.41	12.46M	12.46M	$24.92M
4aQZ…p8Nk	$141.57	11.36M	11.36M	$22.73M
8dtx…1MEF	$139.83	14.35M	14.35M	$28.69M
a9bb…1EMs	$139.08	14.62M	14.62M	$29.25M
4xTy…o1Ep	$138.08	14.34M	14.34M	$28.67M
nya6…4qpT	$137.95	20.36M	20.36M	$40.72M
6XUd…a8wP	$126.93	8.62M	8.62M	$17.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	76UC…yWGq	-	$57.74

Get API

COL/SOL FAQ

Frequently asked questions about the COL/SOL trading pair on Solana

What is the COL/SOL trading pair?

COL/SOL is a DEX trading pair on Solana where COL (Cost of Living) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COL/SOL price?

The most recent on-chain trade price for COL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.31.

What is the COL/SOL price change?

Based on the highest-volume DEX market for COL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COL/SOL 24h trading volume?

COL/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $3.31.

Where is COL/SOL traded?

COL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COL?

COL (Cost of Living) is the base token in the COL/SOL trading pair on Solana. Its contract address is 5AuUFzV9iBHFMopyo3heKU6kCpSKDUzRmyKCADJ6pump. View full COL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COL/SOL have?

COL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COL/SOL on Solana. Combined volume is approximately $15.46K. The highest-volume wallet traded approximately $469.2. Use the Top Traders tab to identify whales and track smart money flows.

Is COL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.