ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (PercyJacksonTrumpSteve7Neko)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 10m 47s agoSolanaPumpswapBUYETH
WSOL
0.001803-0.000005$0.000427100
3V18…2HiM
9h 10m 47s agoSolanaPumpswapSELLETH
WSOL
0.001827-0.00002$0.001703100
3V18…2HiM
11h 19m 47s agoSolanaPumpswapSELLETH
WSOL
2.94M-9.06$780.191800
3V18…2HiM
11h 19m 47s agoSolanaPumpswapBUYETH
WSOL
2.58M-7.97$686.252000
3V18…2HiM
11h 20m 47s agoSolanaPumpswapSELLETH
WSOL
8.85M-27.28$2.35K5800
3V18…2HiM
11h 20m 47s agoSolanaPumpswapBUYETH
WSOL
9.03M-27.98$2.41K6000
3V18…2HiM
11h 21m 47s agoSolanaPumpswapBUYETH
WSOL
9.34M-28.82$2.48K6000
3V18…2HiM
11h 21m 47s agoSolanaPumpswapSELLETH
WSOL
8.62M-26.45$2.28K5900
3V18…2HiM
11h 22m 47s agoSolanaPumpswapSELLETH
WSOL
8.08M-24.58$2.12K5500
3V18…2HiM
11h 22m 47s agoSolanaPumpswapBUYETH
WSOL
8.98M-27.47$2.37K5800
3V18…2HiM
11h 23m 47s agoSolanaPumpswapBUYETH
WSOL
9.32M-28.22$2.43K6000
3V18…2HiM
11h 23m 47s agoSolanaPumpswapSELLETH
WSOL
8.66M-26.07$2.24K5800
3V18…2HiM
11h 24m 47s agoSolanaPumpswapSELLETH
WSOL
8.79M-26.37$2.27K5900
3V18…2HiM
11h 24m 47s agoSolanaPumpswapBUYETH
WSOL
9.29M-28.02$2.41K5900
3V18…2HiM
11h 25m 47s agoSolanaPumpswapSELLETH
WSOL
8.69M-25.92$2.23K5900
3V18…2HiM
11h 25m 47s agoSolanaPumpswapBUYETH
WSOL
9.18M-27.52$2.37K5700
3V18…2HiM
11h 26m 47s agoSolanaPumpswapSELLETH
WSOL
17.75M-52.67$4.54K11400
3V18…2HiM
11h 26m 47s agoSolanaPumpswapBUYETH
WSOL
18.73M-55.89$4.82K11600
3V18…2HiM
11h 27m 47s agoSolanaPumpswapSELLETH
WSOL
18.13M-53.46$4.61K11400
3V18…2HiM
11h 27m 47s agoSolanaPumpswapBUYETH
WSOL
18.96M-56.21$4.85K11600
3V18…2HiM
11h 28m 47s agoSolanaPumpswapBUYETH
WSOL
15.27M-45.32$3.91K10000
3V18…2HiM
11h 28m 47s agoSolanaPumpswapSELLETH
WSOL
15.83M-46.72$4.03K9900
3V18…2HiM
11h 29m 47s agoSolanaPumpswapSELLETH
WSOL
8.91M-26.17$2.26K5800
3V18…2HiM
11h 29m 47s agoSolanaPumpswapBUYETH
WSOL
9.67M-28.58$2.47K5900
3V18…2HiM
11h 30m 47s agoSolanaPumpswapBUYETH
WSOL
9.07M-26.71$2.3K5800
3V18…2HiM
11h 30m 47s agoSolanaPumpswapSELLETH
WSOL
9.16M-26.84$2.32K5900
3V18…2HiM
11h 31m 47s agoSolanaPumpswapBUYETH
WSOL
8.77M-25.86$2.23K5700
3V18…2HiM
11h 31m 47s agoSolanaPumpswapSELLETH
WSOL
9.01M-26.43$2.28K5900
3V18…2HiM
11h 32m 47s agoSolanaPumpswapBUYETH
WSOL
9.06M-26.72$2.31K5900
3V18…2HiM
11h 32m 47s agoSolanaPumpswapSELLETH
WSOL
8.97M-26.29$2.27K5900
3V18…2HiM
11h 33m 47s agoSolanaPumpswapSELLETH
WSOL
8.78M-25.71$2.22K5800
3V18…2HiM
11h 33m 47s agoSolanaPumpswapBUYETH
WSOL
8.92M-26.26$2.27K5800
3V18…2HiM
11h 34m 47s agoSolanaPumpswapSELLETH
WSOL
8.93M-26.11$2.25K5900
3V18…2HiM
11h 34m 47s agoSolanaPumpswapBUYETH
WSOL
8.78M-25.8$2.23K5700
3V18…2HiM
11h 35m 47s agoSolanaPumpswapBUYETH
WSOL
11.46M-33.54$2.89K7300
3V18…2HiM
11h 35m 47s agoSolanaPumpswapSELLETH
WSOL
10.95M-31.87$2.75K7200
3V18…2HiM
11h 36m 47s agoSolanaPumpswapBUYETH
WSOL
13.56M-39.26$3.39K8200
3V18…2HiM
11h 36m 47s agoSolanaPumpswapSELLETH
WSOL
10.89M-31.37$2.71K6800
3V18…2HiM
11h 37m 47s agoSolanaPumpswapSELLETH
WSOL
12.31M-35.01$3.02K7700
3V18…2HiM
11h 37m 47s agoSolanaPumpswapBUYETH
WSOL
14.3M-40.89$3.53K8900
3V18…2HiM
11h 38m 47s agoSolanaPumpswapSELLETH
WSOL
11.63M-32.68$2.82K7200
3V18…2HiM
11h 38m 47s agoSolanaPumpswapBUYETH
WSOL
12.67M-35.81$3.09K7700
3V18…2HiM
11h 39m 47s agoSolanaPumpswapBUYETH
WSOL
10.22M-28.34$2.44K5800
3V18…2HiM
11h 39m 47s agoSolanaPumpswapSELLETH
WSOL
8.09M-22.3$1.92K5000
3V18…2HiM
11h 40m 47s agoSolanaPumpswapBUYETH
WSOL
9.53M-26.06$2.25K5700
3V18…2HiM
11h 40m 47s agoSolanaPumpswapSELLETH
WSOL
8.83M-23.99$2.07K5300
3V18…2HiM
11h 41m 47s agoSolanaPumpswapBUYETH
WSOL
10.41M-28.3$2.44K5900
3V18…2HiM
11h 41m 47s agoSolanaPumpswapSELLETH
WSOL
9.56M-25.86$2.23K5600
3V18…2HiM
11h 42m 47s agoSolanaPumpswapSELLETH
WSOL
9.72M-26.04$2.25K5900
3V18…2HiM
11h 42m 47s agoSolanaPumpswapBUYETH
WSOL
10.25M-27.62$2.38K6000
3V18…2HiM

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?
ETH/WSOL is a DEX trading pair on Solana where ETH (PercyJacksonTrumpSteve7Neko) is swapped against WSOL (Wrapped Solana).
What is ETH?
ETH (PercyJacksonTrumpSteve7Neko) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is 5AiuAbdTAkiNeD2je3KeegL3Pm7yFShct71hwsU4Xk1a. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ETH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ETH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.