5Adk…pump/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5Adk…pump/SOL pair on Solana.

About 5Adk…pump/SOL

Base token5Adk…pump

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

5Adk…pump/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5Adk…pump/SOL

Total volume$2,126

Buy volume$268 (15 trades)

Sell volume$1,858 (35 trades)

Avg trade size$43

Largest trade$184

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.6% · Sell 87.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 31m 47s ago	$0.000003	SELL	0.004123SOL	$0.38	Pumpfun	E95k…719C
2h 33m 15s ago	$0.000003	SELL	0.19SOL	$17.78	Pumpfun	E95k…719C
2h 34m 15s ago	$0.000003	SELL	0.2SOL	$18.01	Pumpfun	E95k…719C
2h 36m 7s ago	$0.000003	SELL	0.05SOL	$4.72	Pumpfun	E95k…719C
2h 36m 16s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	E95k…719C
2h 36m 16s ago	$0.000003	BUY	0.2SOL	$18.25	Pumpfun	E95k…719C
2h 36m 16s ago	$0.000003	BUY	0.2SOL	$18.01	Pumpfun	E95k…719C
2h 36m 17s ago	$0.000003	SELL	0.47SOL	$42.63	Pumpfun	E95k…719C
2h 36m 17s ago	$0.000003	SELL	0.41SOL	$37.66	Pumpfun	E95k…719C
2h 36m 17s ago	$0.000003	SELL	0.43SOL	$39.61	Pumpfun	E95k…719C
2h 36m 18s ago	$0.000003	SELL	0.31SOL	$27.93	Pumpfun	E95k…719C
2h 36m 18s ago	$0.000003	SELL	0.51SOL	$46.4	Pumpfun	E95k…719C
2h 36m 18s ago	$0.000003	SELL	0.55SOL	$50.48	Pumpfun	E95k…719C
2h 36m 18s ago	$0.000003	SELL	0.17SOL	$15.31	Pumpfun	E95k…719C
2h 36m 18s ago	$0.000003	SELL	0.35SOL	$31.98	Pumpfun	E95k…719C
2h 36m 18s ago	$0.000003	SELL	0.44SOL	$39.85	Pumpfun	E95k…719C
2h 36m 18s ago	$0.000003	SELL	0.26SOL	$23.34	Pumpfun	E95k…719C
2h 36m 18s ago	$0.000003	SELL	0.35SOL	$32.22	Pumpfun	E95k…719C
2h 36m 18s ago	$0.000003	SELL	0.35SOL	$31.7	Pumpfun	E95k…719C
2h 36m 18s ago	$0.000003	SELL	0.56SOL	$50.66	Pumpfun	E95k…719C
2h 36m 18s ago	$0.000004	SELL	0.55SOL	$50.03	Pumpfun	E95k…719C
2h 36m 19s ago	$0.000004	SELL	0.55SOL	$50.51	Pumpfun	E95k…719C
2h 36m 19s ago	$0.000004	SELL	0.25SOL	$22.69	Pumpfun	E95k…719C
2h 36m 19s ago	$0.000004	SELL	0.12SOL	$11.31	Pumpfun	E95k…719C
2h 36m 20s ago	$0.000004	SELL	0.12SOL	$11.31	Pumpfun	E95k…719C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.1K	100	$0.00	0.00%	0.00%	-11.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5NAU…arGU	$944.74	114.96M	114.96M	$229.93M
9s6d…AAXk	$516.47	48.96M	48.96M	$97.92M
555E…7xo9	$416.11	40.45M	40.45M	$80.91M
Goy8…PYfD	$402.56	37.35M	37.35M	$74.7M
ANdw…J4nM	$348.82	32.63M	32.63M	$65.27M
5CWn…A7Ye	$329.34	30.26M	30.26M	$60.52M
91HH…BAEF	$325.75	32.9M	32.9M	$65.79M
ndfs…RGs7	$228.46	33.04M	33.04M	$66.07M
G72V…VJYz	$211.36	29M	29M	$58M
9ZYY…jZHR	$201.04	28.34M	28.34M	$56.69M
5AsH…a6WA	$190.39	19.71M	19.71M	$39.42M
7p9w…1RYA	$184.18	20.14M	20.14M	$40.27M
9U1u…TTK8	$154.66	17.49M	17.49M	$34.98M
CAR1…qWip	$145.65	16.16M	16.16M	$32.32M
zetG…nBa9	$144.61	17.01M	17.01M	$34.02M
3zAN…sktu	$118.91	14.73M	14.73M	$29.46M
BQQW…ZF2o	$117.77	14.09M	14.09M	$28.19M
CtoL…JhqY	$113.56	10.7M	10.7M	$21.4M
5qEm…MmAW	$110.31	13.79M	13.79M	$27.58M
B34m…HG2g	$96.36	12.62M	12.62M	$25.24M
5wfh…8bz9	$91.59	10.37M	10.37M	$20.74M
GHcp…mPdd	$86.98	9.98M	9.98M	$19.97M
5y6f…e5QF	$80.87	9.82M	9.82M	$19.63M
GBET…iaBy	$79.78	9.46M	9.46M	$18.92M
EumA…ubqr	$68.02	6.58M	6.58M	$13.16M
GpDb…UMbQ	$60.95	7.24M	7.24M	$14.48M
6T9v…sgoZ	$54.73	6.06M	6.06M	$12.12M
JBs6…qkQZ	$42.39	5.04M	5.04M	$10.09M
2un1…ZZZZ	$40.69	2.99M	5.98M	$8.97M
8oQi…kFTL	$36.26	6.99M	6.99M	$13.98M
HcYg…yj6d	$35.79	6.99M	6.99M	$13.98M
7rty…pV2q	$32.58	0	7.19M	$7.19M
haqq…QgWq	$24.96	2.41M	2.41M	$4.82M
3uRA…dbdm	$22.84	2.11M	2.11M	$4.23M
7D7S…xfkU	$16.33	1.82M	1.82M	$3.63M
9Mfj…aPd1	$14.29	1.27M	1.27M	$2.55M
8DRJ…4Fm9	$12.62	1.42M	1.42M	$2.83M
CRe8…J39K	$2.21	262.41K	262.41K	$524.82K
Bygf…1D75	$1.28	148.84K	148.84K	$297.68K
NSFW…d9Wf	$0.2	26.58K	26.58K	$53.16K
5qMo…Guqo	$0.000004	0.86	0	$0.86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E95k…719C	-	$0.18

Get API

5Adk…pump/SOL FAQ

Frequently asked questions about the 5Adk…pump/SOL trading pair on Solana

What is the 5Adk…pump/SOL trading pair?

5Adk…pump/SOL is a DEX trading pair on Solana where 5Adk…pump is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 5Adk…pump/SOL price?

The most recent on-chain trade price for 5Adk…pump/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.1K.

What is the 5Adk…pump/SOL price change?

Based on the highest-volume DEX market for 5Adk…pump/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 5Adk…pump/SOL 24h trading volume?

5Adk…pump/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $6.1K.

Where is 5Adk…pump/SOL traded?

5Adk…pump/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 5Adk…pump?

5Adk…pump is the base token in the 5Adk…pump/SOL trading pair on Solana. Its contract address is 5Adk6QeLKQNj7j9NsQZgggq2YArChPAFcLXoi5xspump. View full 5Adk…pump analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 5Adk…pump/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 5Adk…pump/SOL have?

5Adk…pump/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 5Adk…pump/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded 5Adk…pump/SOL on Solana. Combined volume is approximately $6.11K. The highest-volume wallet traded approximately $944.74. Use the Top Traders tab to identify whales and track smart money flows.

Is 5Adk…pump/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5Adk…pump/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 5Adk…pump/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5Adk…pump/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.