Ordinals/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ordinals/WSOL pair on Solana.

About Ordinals/WSOL

Base tokenOrdinals
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:32:00SolanaRaydiumSELLOrdinals
WSOL
567.48K-0.009951$0.89100
6BUE…4bL8
11/04 18:30:00SolanaRaydiumBUYOrdinals
WSOL
283.64K-0.005$0.43100
6BUE…4bL8
10/04 14:34:00SolanaRaydiumSELLOrdinals
WSOL
250.75K-0.004398$0.37100
6BUE…4bL8
05/04 09:13:00SolanaRaydiumBUYOrdinals
WSOL
567.48K-0.01$0.8100
6BUE…4bL8
05/04 05:22:00SolanaRaydiumSELLOrdinals
WSOL
450.78K-0.007903$0.63100
6BUE…4bL8
05/04 05:22:00SolanaJupiterSELLOrdinals
WSOL
450.78K-0.007903$0.63100-
04/04 08:18:00SolanaRaydiumSELLOrdinals
WSOL
425.17K-0.007459$0.6200
6BUE…4bL8
04/04 06:05:00SolanaRaydiumSELLOrdinals
WSOL
714.04K-0.01$1.01100
6BUE…4bL8
04/04 06:05:00SolanaJupiterSELLOrdinals
WSOL
714.04K-0.01$1.01100-
04/04 06:00:00SolanaRaydiumSELLOrdinals
WSOL
17.21M-0.31$24.72100
6BUE…4bL8
04/04 05:59:00SolanaRaydiumSELLOrdinals
WSOL
21.93M-0.4$32.37200
6BUE…4bL8
04/04 05:58:00SolanaRaydiumBUYOrdinals
WSOL
18.83M-0.35$27.97200
6BUE…4bL8
04/04 05:57:00SolanaRaydiumBUYOrdinals
WSOL
50.23M-4.51$361.412900
6BUE…4bL8
04/04 05:57:00SolanaRaydiumSELLOrdinals
WSOL
724.78M-44.9$3.6K10500
6BUE…4bL8
04/04 05:56:00SolanaJupiterSELLOrdinals
WSOL
224.61K-0.04$2.85100-
04/04 05:56:00SolanaRaydiumSELLOrdinals
WSOL
170.12M-41.99$3.37K7200
6BUE…4bL8
04/04 05:56:00SolanaRaydiumBUYOrdinals
WSOL
54.17M-10.26$822.346200
6BUE…4bL8
04/04 05:55:00SolanaJupiterBUYOrdinals
WSOL
309.61K-0.1$8.01200-
04/04 05:55:00SolanaJupiterSELLOrdinals
WSOL
901.55K-0.26$20.5200-
04/04 05:55:00SolanaRaydiumBUYOrdinals
WSOL
46.91M-14.72$1.18K9500
6BUE…4bL8
04/04 05:55:00SolanaRaydiumSELLOrdinals
WSOL
2.44M-0.75$60.34700
6BUE…4bL8
04/04 05:55:00SolanaOKXBUYOrdinals
WSOL
350.75K-0.1$7.95100-
04/04 05:54:00SolanaRaydiumBUYOrdinals
WSOL
58.83M-14.59$1.17K10000
6BUE…4bL8
04/04 05:54:00SolanaRaydiumSELLOrdinals
WSOL
5.14M-1.2$96.39700
6BUE…4bL8
04/04 05:53:00SolanaJupiterSELLOrdinals
WSOL
1.18M-0.24$19.51100-
04/04 05:53:00SolanaRaydiumBUYOrdinals
WSOL
37.6M-7.53$603.585500
6BUE…4bL8
04/04 05:53:00SolanaRaydiumSELLOrdinals
WSOL
6.58M-1.32$105.89700
6BUE…4bL8
04/04 05:52:00SolanaRaydiumBUYOrdinals
WSOL
46.43M-7.51$601.75300
6BUE…4bL8
04/04 05:52:00SolanaRaydiumSELLOrdinals
WSOL
6.68M-1.17$93.79800
6BUE…4bL8
04/04 05:51:00SolanaRaydiumBUYOrdinals
WSOL
131.32M-15.67$1.26K10200
6BUE…4bL8
04/04 05:51:00SolanaRaydiumSELLOrdinals
WSOL
10.7M-1.24$99.481200
6BUE…4bL8
04/04 05:51:00SolanaJupiterBUYOrdinals
WSOL
1.8M-0.2$16.02200-
04/04 05:50:00SolanaRaydiumBUYOrdinals
WSOL
154.96M-13.53$1.08K9800
6BUE…4bL8
04/04 05:50:00SolanaJupiterSELLOrdinals
WSOL
449.22K-0.04$3.37200-
04/04 05:50:00SolanaRaydiumSELLOrdinals
WSOL
28.09M-2.32$185.941800
6BUE…4bL8
04/04 05:49:00SolanaRaydiumSELLOrdinals
WSOL
10.33M-0.74$59.16700
6BUE…4bL8
04/04 05:49:00SolanaRaydiumBUYOrdinals
WSOL
104.96M-7.24$580.435700
6BUE…4bL8
04/04 05:48:00SolanaRaydiumBUYOrdinals
WSOL
9.28M-0.54$43.295400
6BUE…4bL8
04/04 05:48:00SolanaRaydiumSELLOrdinals
WSOL
862.8K-0.05$4.01500
6BUE…4bL8
04/04 05:47:00SolanaRaydiumBUYOrdinals
WSOL
14.19M-0.8$64.148000
6BUE…4bL8
04/04 05:47:00SolanaRaydiumSELLOrdinals
WSOL
2.3M-0.13$10.4800
6BUE…4bL8
04/04 05:46:00SolanaRaydiumSELLOrdinals
WSOL
2.57M-0.14$11.241200
6BUE…4bL8
04/04 05:46:00SolanaRaydiumBUYOrdinals
WSOL
17.13M-0.94$75.369400
6BUE…4bL8
04/04 05:46:00SolanaJupiterSELLOrdinals
WSOL
743.36K-0.04$3.22200-
04/04 05:45:00SolanaRaydiumBUYOrdinals
WSOL
13.49M-0.72$57.727200
6BUE…4bL8
04/04 05:45:00SolanaRaydiumSELLOrdinals
WSOL
2.46M-0.13$10.431300
6BUE…4bL8
04/04 05:44:00SolanaRaydiumSELLOrdinals
WSOL
782.59K-0.04$3.21400
6BUE…4bL8
04/04 05:44:00SolanaRaydiumBUYOrdinals
WSOL
10.65M-0.55$44.095500
6BUE…4bL8
04/04 05:43:00SolanaRaydiumBUYOrdinals
WSOL
12.2M-0.61$48.96100
6BUE…4bL8
04/04 05:43:00SolanaRaydiumSELLOrdinals
WSOL
1.8M-0.09$7.22900
6BUE…4bL8

Ordinals/WSOL FAQ

Frequently asked questions about the Ordinals/WSOL trading pair on Solana

What is the Ordinals/WSOL trading pair?
Ordinals/WSOL is a DEX trading pair on Solana where Ordinals is swapped against WSOL (Wrapped Solana).
What is Ordinals?
Ordinals is the base token in the Ordinals/WSOL trading pair on Solana. Its contract address is 5AXZjBmyn3tToXJMPcwkAYkPkjJ3h97rb4Kzheqnpump. View full Ordinals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ordinals/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ordinals/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ordinals/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ordinals/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ordinals/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.