TUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TUSK/WSOL pair on Solana.

About TUSK/WSOL

Base tokenTUSK (Elon Tusk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TUSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TUSK/WSOL

Total volume$5,111

Buy volume$2,792 (31 trades)

Sell volume$2,319 (19 trades)

Avg trade size$102

Largest trade$486

Latest price$0.8654

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 46s ago	$0.8654	BUY	0.00002WSOL	$0.001707	Pumpswap	8poW…P6CP
1h 0m 21s ago	$0.000233	BUY	1.03WSOL	$88.09	Pumpswap	8poW…P6CP
1h 0m 21s ago	$0.000233	BUY	1.03WSOL	$88.09	Jupiter	-
1h 0m 21s ago	$0.000231	BUY	0.3WSOL	$25.22	Pumpswap	8poW…P6CP
1h 0m 21s ago	$0.000231	BUY	0.3WSOL	$25.22	Jupiter	-
1h 0m 21s ago	$0.00023	BUY	1.05WSOL	$89.89	Pumpswap	8poW…P6CP
1h 0m 21s ago	$0.00023	BUY	1.05WSOL	$89.89	Jupiter	-
1h 0m 21s ago	$0.000228	BUY	0.4WSOL	$34.53	Pumpswap	8poW…P6CP
1h 0m 21s ago	$0.000228	BUY	0.4WSOL	$34.53	Jupiter	-
1h 0m 28s ago	$0.000227	BUY	0.29WSOL	$24.41	Pumpswap	8poW…P6CP
1h 0m 28s ago	$0.000227	BUY	0.29WSOL	$24.41	Jupiter	-
1h 0m 33s ago	$0.000232	SELL	5.66WSOL	$483.54	Pumpswap	8poW…P6CP
1h 0m 33s ago	$0.000232	SELL	5.66WSOL	$483.54	Jupiter	-
1h 0m 33s ago	$0.000233	BUY	5.7WSOL	$486.41	Pumpswap	8poW…P6CP
1h 0m 33s ago	$0.000233	BUY	5.7WSOL	$486.41	Jupiter	-
1h 0m 34s ago	$0.000231	SELL	5.1WSOL	$435.3	Pumpswap	8poW…P6CP
1h 0m 34s ago	$0.000231	SELL	5.1WSOL	$435.3	Jupiter	-
1h 0m 35s ago	$0.000234	SELL	0.006703WSOL	$0.57	Pumpswap	8poW…P6CP
1h 0m 35s ago	$0.000234	SELL	0.006703WSOL	$0.57	Jupiter	-
1h 0m 35s ago	$0.000237	BUY	1.08WSOL	$92.51	Pumpswap	8poW…P6CP
1h 0m 35s ago	$0.000237	BUY	1.08WSOL	$92.51	Jupiter	-
1h 0m 43s ago	$0.000235	SELL	0.05WSOL	$3.88	Pumpswap	8poW…P6CP
1h 0m 43s ago	$0.000234	SELL	0.05WSOL	$3.88	Jupiter	-
1h 0m 44s ago	$0.000235	BUY	0.95WSOL	$80.97	Pumpswap	8poW…P6CP
1h 0m 44s ago	$0.000235	BUY	0.95WSOL	$80.97	Jupiter	-
1h 0m 48s ago	$0.000233	BUY	0.92WSOL	$78.54	Pumpswap	8poW…P6CP
1h 0m 48s ago	$0.000233	BUY	0.92WSOL	$78.54	Jupiter	-
1h 0m 49s ago	$0.000231	SELL	0.07WSOL	$6.04	Pumpswap	8poW…P6CP
1h 0m 49s ago	$0.00023	SELL	0.07WSOL	$6.04	Jupiter	-
1h 0m 49s ago	$0.000232	SELL	0.85WSOL	$72.36	Pumpswap	8poW…P6CP
1h 0m 49s ago	$0.000231	SELL	0.85WSOL	$72.36	Jupiter	-
1h 0m 49s ago	$0.000233	SELL	0.07WSOL	$5.95	Pumpswap	8poW…P6CP
1h 0m 49s ago	$0.000232	SELL	0.07WSOL	$5.95	Jupiter	-
1h 0m 57s ago	$0.000233	BUY	1.06WSOL	$90.67	Pumpswap	8poW…P6CP
1h 0m 57s ago	$0.000233	BUY	1.06WSOL	$90.67	Jupiter	-
1h 0m 58s ago	$0.00023	BUY	1.2WSOL	$102.23	Pumpswap	8poW…P6CP
1h 0m 58s ago	$0.00023	BUY	1.2WSOL	$102.23	Jupiter	-
1h 0m 58s ago	$0.000228	BUY	0.95WSOL	$81.43	Pumpswap	8poW…P6CP
1h 0m 58s ago	$0.000226	BUY	0.76WSOL	$64.59	Jupiter	-
1h 0m 58s ago	$0.000226	BUY	0.76WSOL	$64.59	Pumpswap	8poW…P6CP
1h 0m 58s ago	$0.000228	BUY	0.95WSOL	$81.43	Jupiter	-
1h 1m 6s ago	$0.000223	BUY	0.34WSOL	$29.38	Pumpswap	8poW…P6CP
1h 1m 6s ago	$0.00022	SELL	0.68WSOL	$58.03	Pumpswap	8poW…P6CP
1h 1m 6s ago	$0.00022	SELL	0.68WSOL	$58.03	Jupiter	-
1h 1m 6s ago	$0.000222	SELL	0.83WSOL	$70.6	Pumpswap	8poW…P6CP
1h 1m 6s ago	$0.000223	BUY	0.34WSOL	$29.38	Jupiter	-
1h 1m 6s ago	$0.00022	BUY	0.32WSOL	$27.3	Pumpswap	8poW…P6CP
1h 1m 6s ago	$0.000219	SELL	0.54WSOL	$46.32	Jupiter	-
1h 1m 6s ago	$0.000221	SELL	0.83WSOL	$70.6	Jupiter	-
1h 1m 6s ago	$0.00022	BUY	0.32WSOL	$27.3	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$388.29K	2K	$0.8654	0.00%	0.00%	+1,453,178.15%
Jupiter	$388.28K	2K	$0.0002	0.00%	0.00%	+290.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5bro…2mef	$5.57K	22.84M	22.83M	$45.67M
E1XA…tAWs	$4.61K	14.4M	11.61M	$26.01M
Auap…tK3z	$4.32K	11.48M	11.47M	$22.94M
GvCs…xa7J	$3.39K	12.08M	12.07M	$24.15M
FyEh…W6Ph	$3.39K	7.44M	7.44M	$14.88M
HZhp…XFU2	$3.37K	10.26M	10.17M	$20.43M
8g3n…PBxD	$3.36K	15.01M	15M	$30.01M
65qy…NFVh	$3.34K	7.67M	7.67M	$15.35M
DF9g…8arT	$3.33K	20.12M	20.11M	$40.23M
EQBh…A64D	$3.32K	7.39M	7.39M	$14.78M
2J8j…TBgh	$3.31K	14.14M	14.14M	$28.27M
BVCv…ypXf	$3.3K	6.79M	6.79M	$13.57M
2HY1…R2B7	$3.28K	8.24M	8.23M	$16.47M
7K5Q…GwUx	$3.28K	7.6M	7.6M	$15.2M
H9Tv…wtB8	$3.27K	7.52M	7.51M	$15.03M
Feko…Nbm8	$3.27K	9.27M	9.26M	$18.53M
DBhX…hCXy	$3.26K	22.6M	22.59M	$45.19M
DNvV…T8zp	$3.26K	22.5M	22.49M	$44.99M
5xbr…muMX	$3.25K	20.67M	20.66M	$41.33M
Fn5S…LmZy	$3.23K	10.99M	10.98M	$21.97M
D8QK…kcPa	$3.23K	22.34M	22.33M	$44.66M
8vCm…giX5	$3.22K	7.55M	7.55M	$15.11M
3brg…ZYuD	$3.22K	18.14M	18.14M	$36.28M
6zCD…bSsE	$3.22K	7.25M	7.25M	$14.5M
62Rw…tsFU	$3.21K	10.38M	10.38M	$20.76M
2dN3…JxwK	$3.2K	10.03M	10.02M	$20.05M
RZGe…siCS	$3.2K	8.39M	8.38M	$16.77M
6YAJ…8f2D	$3.2K	7.28M	7.28M	$14.56M
GHfD…fg5d	$3.2K	6.5M	6.5M	$13.01M
FqT2…ZT4Z	$3.19K	8.21M	8.21M	$16.42M
EvsH…QCrA	$3.18K	10.16M	10.15M	$20.31M
Dw15…ScR8	$3.16K	8.98M	8.97M	$17.95M
D9yw…z9J9	$3.16K	16.99M	16.99M	$33.98M
7axX…rSyq	$3.15K	26.65M	26.65M	$53.3M
6N5E…TFw2	$3.15K	8.24M	8.24M	$16.48M
FLHt…CmHT	$3.14K	21.87M	21.86M	$43.73M
3vgy…9NCa	$3.14K	9.42M	7.72M	$17.13M
DHx6…NKnb	$3.13K	7.89M	7.88M	$15.77M
7pgM…zquA	$3.12K	12.36M	12.36M	$24.72M
73Z5…u9Z9	$3.11K	10.48M	10.48M	$20.96M
7B9Q…8vr6	$3.1K	10.07M	10.06M	$20.13M
6R27…cq2o	$3.1K	12.34M	12.34M	$24.67M
5QCY…Qxt4	$3.06K	7.62M	7.62M	$15.24M
BQvw…XPc8	$3.06K	7.15M	7.14M	$14.29M
Cxmn…cqkM	$3.05K	15.15M	15.15M	$30.29M
BkGG…Hn5G	$3.03K	15.87M	15.86M	$31.73M
9JLT…ur7D	$3.03K	8.52M	8.51M	$17.03M
Eehr…qKXf	$3.03K	13.31M	13.31M	$26.62M
htYR…KxxL	$3.02K	9.04M	9.04M	$18.08M
96F6…DRfj	$3.02K	13.55M	13.54M	$27.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TUSK/WSOL FAQ

Frequently asked questions about the TUSK/WSOL trading pair on Solana

What is the TUSK/WSOL trading pair?

TUSK/WSOL is a DEX trading pair on Solana where TUSK (Elon Tusk) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current TUSK/WSOL price?

The most recent on-chain trade price for TUSK/WSOL on Solana is $0.8654. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $776.57K.

What is the TUSK/WSOL price change?

Based on the highest-volume DEX market for TUSK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1453178.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TUSK/WSOL 24h trading volume?

TUSK/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.11K. Across all DEX markets, the 24h volume is approximately $776.57K.

Where is TUSK/WSOL traded?

TUSK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is TUSK?

TUSK (Elon Tusk) is the base token in the TUSK/WSOL trading pair on Solana. Its contract address is 5AWfEEaymhwUdr63NvuV5Y1T5e7DjfFpGhqKVxYkvdAe. View full TUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TUSK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TUSK/WSOL on Solana. Combined volume is approximately $305.76K. The highest-volume wallet traded approximately $5.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is TUSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TUSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.