5AQ4…PDHA/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5AQ4…PDHA/So11…1112 pair on Solana.

About 5AQ4…PDHA/So11…1112

Base token5AQ4…PDHA
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 08:52:00SolanaPumpswapSELLWRT
WSOL
239.76-0.0...1$0.0...799785200
HFNP…AAEv
04/04 08:52:00SolanaPumpswapBUYWRT
WSOL
239.52-0.00005$0.003999400
HFNP…AAEv
04/04 08:52:00SolanaJupiterSELLWRT
WSOL
239.88-0.0...1$0.0...799785200-
31/03 03:40:00SolanaMeteoraSELLWRT
WSOL
4.24-0.000057$0.004718100
3Fzg…kFuD
31/03 03:40:00SolanaMeteoraBUYWRT
WSOL
4.23-0.000056$0.004704100
3Fzg…kFuD
27/03 23:35:00SolanaMeteoraBUYWRT
WSOL
4.3-0.000186$0.02100
Ajxc…BTkH
27/03 23:35:00SolanaMeteoraSELLWRT
WSOL
11.3-0.00056$0.05200
3Fzg…kFuD
27/03 23:35:00SolanaMeteoraBUYWRT
WSOL
11.75-0.000643$0.05500
3Fzg…kFuD
27/03 23:35:00SolanaMeteoraSELLWRT
WSOL
0.009582-0.000004$0.000357100
Ajxc…BTkH
27/03 23:35:00SolanaJupiterSELLWRT
WSOL
7-0.000013$0.001106100-
22/03 23:02:00SolanaMeteoraBUYWRT
WSOL
0.95-0.000009$0.000813100
3Fzg…kFuD
22/03 22:43:00SolanaJupiterSELLWRT
WSOL
106.71-0.000468$0.04100-
22/03 22:43:00SolanaMeteoraBUYWRT
WSOL
2.44-0.000009$0.000815100
3Fzg…kFuD
22/03 22:43:00SolanaMeteoraSELLWRT
WSOL
106.71-0.000468$0.04100
3Fzg…kFuD
22/03 22:13:00SolanaMeteoraSELLWRT
WSOL
26.68-0.00015$0.01100
3Fzg…kFuD
22/03 22:13:00SolanaJupiterSELLWRT
WSOL
26.68-0.00015$0.01100-
22/03 22:12:00SolanaMeteoraBUYWRT
WSOL
133.39-0.000657$0.06100
3Fzg…kFuD
22/03 22:12:00SolanaJupiterBUYWRT
WSOL
133.39-0.000699$0.06100-
22/03 12:52:00SolanaMeteoraSELLWRT
WSOL
481.47-0.002177$0.19100
3Fzg…kFuD
22/03 12:52:00SolanaMeteoraSELLWRT
WSOL
1.06K-0.004747$0.41100
Ajxc…BTkH
22/03 12:52:00SolanaMeteoraBUYWRT
WSOL
2.82-0.000018$0.001582200
3Fzg…kFuD
22/03 12:52:00SolanaJupiterSELLWRT
WSOL
1.54K-0.006923$0.6100-
22/03 12:41:00SolanaMeteoraSELLWRT
WSOL
1.41K-0.01$1.29100
3Fzg…kFuD
22/03 12:41:00SolanaMeteoraBUYWRT
WSOL
1.41-0.000009$0.000788100
3Fzg…kFuD
22/03 12:41:00SolanaJupiterSELLWRT
WSOL
3K-0.03$2.71100-
22/03 12:41:00SolanaMeteoraSELLWRT
WSOL
1.59K-0.02$1.42100
Ajxc…BTkH
22/03 10:06:00SolanaMeteoraSELLWRT
WSOL
121.84-0.002321$0.2100
Ajxc…BTkH
22/03 10:06:00SolanaJupiterSELLWRT
WSOL
236.22-0.004515$0.39100-
22/03 10:06:00SolanaMeteoraSELLWRT
WSOL
114.38-0.002194$0.19100
3Fzg…kFuD
22/03 09:28:00SolanaMeteoraSELLWRT
WSOL
136.84-0.002976$0.26100
Ajxc…BTkH
22/03 09:28:00SolanaMeteoraSELLWRT
WSOL
165.57-0.003674$0.32100
3Fzg…kFuD
22/03 09:28:00SolanaJupiterSELLWRT
WSOL
302.41-0.00665$0.58100-
22/03 07:35:00SolanaMeteoraSELLWRT
WSOL
273.87-0.00762$0.67100
3Fzg…kFuD
22/03 07:35:00SolanaJupiterSELLWRT
WSOL
707.67-0.02$1.84100-
22/03 07:35:00SolanaMeteoraBUYWRT
WSOL
0.8-0.000032$0.002851100
3Fzg…kFuD
22/03 07:35:00SolanaMeteoraSELLWRT
WSOL
433.8-0.01$1.17100
Ajxc…BTkH
22/03 05:36:00SolanaMeteoraSELLWRT
WSOL
174.88-0.008138$0.72100
Ajxc…BTkH
22/03 05:36:00SolanaJupiterSELLWRT
WSOL
174.88-0.008138$0.72100-
22/03 04:32:00SolanaMeteoraSELLWRT
WSOL
13.82-0.000744$0.07100
Ajxc…BTkH
22/03 04:32:00SolanaMeteoraBUYWRT
WSOL
13.82-0.00056$0.05100
3Fzg…kFuD
22/03 02:32:00SolanaMeteoraBUYWRT
WSOL
19.37-0.000769$0.07200
3Fzg…kFuD
22/03 02:32:00SolanaMeteoraSELLWRT
WSOL
19.37-0.001081$0.1200
Ajxc…BTkH
22/03 01:02:00SolanaMeteoraSELLWRT
WSOL
15.55-0.000886$0.08100
Ajxc…BTkH
22/03 01:02:00SolanaMeteoraBUYWRT
WSOL
15.55-0.00061$0.05100
3Fzg…kFuD
22/03 00:03:00SolanaMeteoraBUYWRT
WSOL
8.69-0.000337$0.03100
3Fzg…kFuD
22/03 00:03:00SolanaMeteoraSELLWRT
WSOL
8.69-0.000505$0.04100
Ajxc…BTkH
21/03 23:12:00SolanaMeteoraBUYWRT
WSOL
9.6-0.000369$0.03100
3Fzg…kFuD
21/03 23:12:00SolanaMeteoraSELLWRT
WSOL
9.6-0.000567$0.05100
Ajxc…BTkH
21/03 22:22:00SolanaMeteoraSELLWRT
WSOL
16.92-0.00101$0.09100
Ajxc…BTkH
21/03 22:22:00SolanaMeteoraBUYWRT
WSOL
16.92-0.000644$0.06100
3Fzg…kFuD

5AQ4…PDHA/So11…1112 FAQ

Frequently asked questions about the 5AQ4…PDHA/So11…1112 trading pair on Solana

What is the 5AQ4…PDHA/So11…1112 trading pair?
5AQ4…PDHA/So11…1112 is a DEX trading pair on Solana where 5AQ4…PDHA is swapped against So11…1112.
What is 5AQ4…PDHA?
5AQ4…PDHA is the base token in the 5AQ4…PDHA/So11…1112 trading pair on Solana. Its contract address is 5AQ42HEeMAZNJ3ubx3tnsk3i7X9maFgMrxJdapQMPDHA. View full 5AQ4…PDHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5AQ4…PDHA/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5AQ4…PDHA/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5AQ4…PDHA/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5AQ4…PDHA/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5AQ4…PDHA/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.