SEC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SEC/SOL pair on Solana.

About SEC/SOL

Base tokenSEC (The secret)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SEC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SEC/SOL

Total volume$516

Buy volume$145 (24 trades)

Sell volume$371 (26 trades)

Avg trade size$10

Largest trade$103

Latest price$0.0...626627

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 19m 24s ago	$0.0...626627	SELL	0.23SOL	$20.08	Pumpfun	GSAi…gXy6
9h 36m 35s ago	$0.0...646166	SELL	0.01SOL	$1.12	Pumpfun	GSAi…gXy6
9h 53m 28s ago	$0.0...654754	BUY	0.009906SOL	$0.85	Pumpfun	GSAi…gXy6
9h 59m 35s ago	$0.0...649405	BUY	0.05SOL	$4.24	Pumpfun	GSAi…gXy6
10h 0m 59s ago	$0.0...641254	BUY	0.05SOL	$4.24	Pumpfun	GSAi…gXy6
10h 5m 19s ago	$0.0...635865	BUY	0.01SOL	$0.93	Pumpfun	GSAi…gXy6
10h 5m 40s ago	$0.0...627232	SELL	0.002072SOL	$0.18	Pumpfun	GSAi…gXy6
10h 5m 58s ago	$0.0...627474	SELL	0.000891SOL	$0.08	Pumpfun	GSAi…gXy6
10h 6m 3s ago	$0.0...627377	SELL	0.002072SOL	$0.18	Pumpfun	GSAi…gXy6
10h 6m 7s ago	$0.0...862285	SELL	0.05SOL	$4.18	Pumpfun	GSAi…gXy6
10h 6m 11s ago	$0.000001	SELL	0.07SOL	$5.88	Pumpfun	GSAi…gXy6
10h 6m 12s ago	$0.0...956687	BUY	0.05SOL	$4.33	Pumpfun	GSAi…gXy6
10h 6m 13s ago	$0.0...904376	BUY	0.01SOL	$0.88	Pumpfun	GSAi…gXy6
10h 6m 15s ago	$0.000001	SELL	0.07SOL	$6.32	Pumpfun	GSAi…gXy6
10h 6m 21s ago	$0.000001	SELL	0.009885SOL	$0.85	Pumpfun	GSAi…gXy6
10h 6m 25s ago	$0.0...992635	BUY	0.06SOL	$5.02	Pumpfun	GSAi…gXy6
10h 6m 29s ago	$0.000001	SELL	0.03SOL	$2.67	Pumpfun	GSAi…gXy6
10h 6m 33s ago	$0.000002	SELL	0.17SOL	$14.48	Pumpfun	GSAi…gXy6
10h 6m 34s ago	$0.000002	BUY	0.06SOL	$5.27	Pumpfun	GSAi…gXy6
10h 6m 35s ago	$0.000003	SELL	0.2SOL	$17.25	Pumpfun	GSAi…gXy6
10h 6m 38s ago	$0.000005	SELL	0.53SOL	$45.7	Pumpfun	GSAi…gXy6
10h 6m 39s ago	$0.000004	BUY	0.12SOL	$10.2	Pumpfun	GSAi…gXy6
10h 6m 43s ago	$0.000004	BUY	0.005914SOL	$0.51	Pumpfun	GSAi…gXy6
10h 6m 48s ago	$0.000005	SELL	0.06SOL	$4.77	Pumpfun	GSAi…gXy6
10h 6m 53s ago	$0.000004	BUY	0.24SOL	$20.51	Pumpfun	GSAi…gXy6
10h 6m 57s ago	$0.000003	BUY	0.09SOL	$7.43	Pumpfun	GSAi…gXy6
10h 6m 59s ago	$0.000004	SELL	0.1SOL	$8.9	Pumpfun	GSAi…gXy6
10h 7m 0s ago	$0.000005	SELL	0.21SOL	$17.92	Pumpfun	GSAi…gXy6
10h 7m 2s ago	$0.000003	BUY	0.26SOL	$22.06	Pumpfun	GSAi…gXy6
10h 7m 8s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	GSAi…gXy6
10h 7m 12s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	GSAi…gXy6
10h 7m 20s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	GSAi…gXy6
10h 7m 23s ago	$0.000002	BUY	0.11SOL	$9.8	Pumpfun	GSAi…gXy6
10h 7m 26s ago	$0.000002	BUY	0.05SOL	$3.88	Pumpfun	GSAi…gXy6
10h 7m 29s ago	$0.000003	SELL	0.16SOL	$13.4	Pumpfun	GSAi…gXy6
10h 7m 34s ago	$0.000002	BUY	0.14SOL	$11.93	Pumpfun	GSAi…gXy6
10h 7m 35s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	GSAi…gXy6
10h 7m 37s ago	$0.000003	SELL	0.15SOL	$13.27	Pumpfun	GSAi…gXy6
10h 7m 39s ago	$0.000003	BUY	0.1SOL	$8.32	Pumpfun	GSAi…gXy6
10h 7m 42s ago	$0.000003	SELL	0.05SOL	$4.38	Pumpfun	GSAi…gXy6
10h 7m 43s ago	$0.000004	SELL	0.2SOL	$17.34	Pumpfun	GSAi…gXy6
10h 7m 43s ago	$0.000005	SELL	0.23SOL	$19.72	Pumpfun	GSAi…gXy6
10h 7m 44s ago	$0.000005	BUY	0.08SOL	$7.12	Pumpfun	GSAi…gXy6
10h 7m 45s ago	$0.000005	SELL	0.02SOL	$1.85	Pumpfun	GSAi…gXy6
10h 7m 45s ago	$0.000005	BUY	0.04SOL	$3.13	Pumpfun	GSAi…gXy6
10h 7m 46s ago	$0.000006	SELL	0.35SOL	$30.18	Pumpfun	GSAi…gXy6
10h 7m 47s ago	$0.000007	SELL	0.16SOL	$13.9	Pumpfun	GSAi…gXy6
10h 7m 48s ago	$0.000007	BUY	0.04SOL	$3.39	Pumpfun	GSAi…gXy6
10h 7m 51s ago	$0.000007	BUY	0.01SOL	$1.1	Pumpfun	GSAi…gXy6
10h 7m 56s ago	$0.000012	SELL	1.2SOL	$102.97	Pumpfun	GSAi…gXy6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$950.91	73.54M	100.14M	$173.69M
8bTn…KdMq	$29.41	14.45M	32.04M	$46.49M
Cavd…B1gq	$3.65	1.74M	1.74M	$3.47M
2gtR…BKDr	$1.85	0	399.52K	$399.52K
23dt…P4Yf	$1.33	282.76K	565.51K	$848.27K
BuEu…CG35	$0.98	325.74K	0	$325.74K
EeBM…jfkm	$0.85	0	679.92K	$679.92K
4rLT…AxWx	$0.08	0	121.5K	$121.5K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GSAi…gXy6	-	$0.17

Get API

SEC/SOL FAQ

Frequently asked questions about the SEC/SOL trading pair on Solana

What is the SEC/SOL trading pair?

SEC/SOL is a DEX trading pair on Solana where SEC (The secret) is swapped against SOL (Solana).

What is the current SEC/SOL price?

The most recent on-chain trade price for SEC/SOL on Solana is $0.0...626627. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SEC/SOL 24h trading volume?

SEC/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $516.2.

What is SEC?

SEC (The secret) is the base token in the SEC/SOL trading pair on Solana. Its contract address is 5AMxTQchTeDRV8GyF9bDYNgFsETzYWLWQy5ufbfopump. View full SEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SEC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SEC/SOL have?

SEC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SEC/SOL traders?

The top traders leaderboard tracks 8 wallets that have traded SEC/SOL on Solana. Combined volume is approximately $989.06. The highest-volume wallet traded approximately $950.91. Use the Top Traders tab to identify whales and track smart money flows.

Is SEC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SEC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SEC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SEC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.