Asteraura/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteraura/WSOL pair on Solana.

About Asteraura/WSOL

Base tokenAsteraura (ASSTEROID)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteraura/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteraura/WSOL

Total volume$144

Buy volume$29 (29 trades)

Sell volume$115 (21 trades)

Avg trade size$3

Largest trade$95

Latest price$0.0...1325

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.1% · Sell 79.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 52m 53s ago	$0.0...1325	BUY	0.00005WSOL	$0.004494	Jupiter	-
5h 52m 53s ago	$0.0...1325	BUY	0.00005WSOL	$0.004494	Meteora	HzZo…3kwY
5h 52m 54s ago	$0.0...1298	BUY	0.00006WSOL	$0.005393	Meteora	HzZo…3kwY
5h 52m 54s ago	$0.0...2328	SELL	0.004358WSOL	$0.39	Meteora	HzZo…3kwY
6h 33m 53s ago	$0.0...1729	BUY	0.005672WSOL	$0.5	Meteora	HzZo…3kwY
7h 11m 49s ago	$0.0...753	SELL	0.000209WSOL	$0.02	Meteora	HzZo…3kwY
7h 12m 54s ago	$0.0...1285	SELL	0.001136WSOL	$0.1	Meteora	HzZo…3kwY
7h 12m 54s ago	$0.0...908	SELL	0.000618WSOL	$0.05	Meteora	HzZo…3kwY
7h 21m 42s ago	$0.0...1551	SELL	0.0...87WSOL	$0.000008	Meteora	HzZo…3kwY
7h 22m 44s ago	$0.0...152	SELL	0.0...43WSOL	$0.000004	Meteora	HzZo…3kwY
7h 22m 44s ago	$0.0...152	SELL	0.0...43WSOL	$0.000004	Jupiter	-
7h 22m 49s ago	$0.0...1675	SELL	0.000349WSOL	$0.03	Meteora	HzZo…3kwY
7h 22m 49s ago	$0.0...1883	SELL	0.000392WSOL	$0.03	Meteora	HzZo…3kwY
7h 22m 49s ago	$0.0...1706	BUY	0.001WSOL	$0.09	Meteora	HzZo…3kwY
7h 22m 50s ago	$0.0...1199	BUY	0.001WSOL	$0.09	Meteora	HzZo…3kwY
7h 22m 50s ago	$0.0...969	BUY	0.0001WSOL	$0.008811	Meteora	HzZo…3kwY
7h 22m 51s ago	$0.0...846	BUY	0.0005WSOL	$0.04	Meteora	HzZo…3kwY
7h 22m 51s ago	$0.0...981	SELL	0.001249WSOL	$0.11	Meteora	HzZo…3kwY
7h 22m 52s ago	$0.0...1043	BUY	0.001WSOL	$0.09	Meteora	HzZo…3kwY
7h 22m 53s ago	$0.0...778	SELL	0.0...22WSOL	$0.000002	Meteora	HzZo…3kwY
7h 22m 53s ago	$0.0...778	SELL	0.0...22WSOL	$0.000002	Jupiter	-
7h 22m 54s ago	$0.0...839	BUY	0.00005WSOL	$0.004406	Meteora	HzZo…3kwY
7h 22m 54s ago	$0.0...839	BUY	0.00005WSOL	$0.004406	Jupiter	-
7h 22m 55s ago	$0.0...314	BUY	0.001WSOL	$0.09	Meteora	HzZo…3kwY
7h 22m 55s ago	$0.0...565	BUY	0.0005WSOL	$0.04	Meteora	HzZo…3kwY
7h 22m 55s ago	$0.0...482	BUY	0.00006WSOL	$0.005287	Meteora	HzZo…3kwY
7h 22m 55s ago	$0.0...465	BUY	0.00006WSOL	$0.005287	Meteora	HzZo…3kwY
7h 22m 55s ago	$0.0...734	BUY	0.0005WSOL	$0.04	Meteora	HzZo…3kwY
7h 22m 55s ago	$0.0...105625	SELL	1.08WSOL	$95.06	Meteora	HzZo…3kwY
7h 22m 57s ago	$0.000051	SELL	0.03WSOL	$2.72	Meteora	HzZo…3kwY
7h 22m 57s ago	$0.000052	BUY	0.04WSOL	$3.41	Meteora	HzZo…3kwY
7h 22m 57s ago	$0.000051	SELL	0.01WSOL	$1.31	Meteora	HzZo…3kwY
7h 22m 57s ago	$0.000052	BUY	0.02WSOL	$1.84	Meteora	HzZo…3kwY
7h 22m 58s ago	$0.000051	SELL	0.03WSOL	$2.98	Meteora	HzZo…3kwY
7h 22m 58s ago	$0.000052	BUY	0.02WSOL	$1.44	Meteora	HzZo…3kwY
7h 22m 58s ago	$0.000051	BUY	0.05WSOL	$4.18	Meteora	HzZo…3kwY
7h 22m 59s ago	$0.000051	SELL	0.02WSOL	$1.86	Meteora	HzZo…3kwY
7h 22m 59s ago	$0.000051	BUY	0.04WSOL	$3.89	Meteora	HzZo…3kwY
7h 23m 0s ago	$0.000051	BUY	0.00823WSOL	$0.73	Meteora	HzZo…3kwY
7h 23m 0s ago	$0.000051	SELL	0.05WSOL	$4.26	Meteora	HzZo…3kwY
7h 23m 0s ago	$0.000051	BUY	0.03WSOL	$3.02	Meteora	HzZo…3kwY
7h 23m 1s ago	$0.000051	SELL	0.01WSOL	$0.93	Meteora	HzZo…3kwY
7h 23m 1s ago	$0.000051	BUY	0.01WSOL	$0.98	Meteora	HzZo…3kwY
7h 23m 2s ago	$0.000051	BUY	0.01WSOL	$1.12	Meteora	HzZo…3kwY
7h 23m 2s ago	$0.000051	SELL	0.03WSOL	$2.64	Meteora	HzZo…3kwY
7h 23m 2s ago	$0.000051	BUY	0.00279WSOL	$0.25	Meteora	HzZo…3kwY
7h 23m 3s ago	$0.00005	SELL	0.03WSOL	$2.52	Meteora	HzZo…3kwY
7h 23m 3s ago	$0.00005	BUY	0.04WSOL	$3.62	Meteora	HzZo…3kwY
7h 23m 3s ago	$0.00005	BUY	0.02WSOL	$1.86	Meteora	HzZo…3kwY
7h 23m 3s ago	$0.000051	BUY	0.02WSOL	$1.56	Meteora	HzZo…3kwY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.06K	81.52M	900M	$981.52M
515v…pNRp	$93.55	1.05M	1.05M	$2.09M
HCGS…r6hN	$46.12	227.2K	542.41K	$769.6K
2Sdy…UG3t	$43.48	224.51K	492.08K	$716.59K
GitK…akKA	$40.41	239.37K	484.32K	$723.68K
FwL1…xNPQ	$40.4	227.63K	507.56K	$735.19K
FYHw…dr4B	$38.08	235.96K	454.01K	$689.96K
7BcA…5CTE	$35.5	184.87K	500.09K	$684.96K
763g…d5Yd	$35.41	170.73K	467.23K	$637.96K
5Rpb…8jq8	$35.22	152.42K	455.98K	$608.4K
AXxW…9tG1	$34.24	170.7K	372.34K	$543.04K
3prr…tG3X	$32.72	420.21K	162.01K	$582.22K
DQxy…sjm6	$30.9	248.4K	421.2K	$669.6K
3LF5…uXrR	$30.78	150.44K	413.78K	$564.21K
woFg…ADPE	$30.11	133.9K	449.11K	$583K
FdZU…y7pq	$29.17	508.04K	51.62K	$559.66K
C5fs…xmeb	$27.75	309.14K	218.89K	$528.03K
DC1e…9J63	$25.7	198.82K	271.78K	$470.61K
CFLC…YmTt	$25.24	224.18K	220.66K	$444.84K
2xAZ…Xbgy	$24.94	70.52K	385.73K	$456.25K
9CCC…PVrt	$24.56	107.52K	311.44K	$418.96K
bnDq…TM14	$24.41	235.61K	206.72K	$442.33K
4Y5G…VzUM	$24.13	265.97K	242.11K	$508.07K
46zS…QUec	$24.07	90.04K	324.88K	$414.92K
4BmS…Z73N	$24.07	85.57K	353.3K	$438.87K
DT7z…8mgU	$23.95	229.08K	273.9K	$502.97K
AJfD…Vo4F	$23.74	95.75K	357.9K	$453.66K
4bW8…7s6y	$22.49	125.84K	360.04K	$485.88K
Buyp…Zn2u	$22.33	174.63K	205.84K	$380.47K
9Hqg…28js	$22.32	284.2K	108.49K	$392.69K
5Msb…7eXg	$21.84	167.14K	246.55K	$413.69K
8gLo…iEoT	$21.82	266.03K	154.07K	$420.1K
GERY…gpWK	$20.29	55.68K	324.64K	$380.32K
uJP5…atX5	$20.09	219.27K	124.2K	$343.47K
5VMv…5p9B	$19.98	100.15K	242.95K	$343.09K
6fD5…WcMS	$19.98	323.52K	60.97K	$384.49K
Ee7V…ASs9	$19.96	50.99K	333.06K	$384.04K
8g7F…FTXJ	$19.76	251.46K	108.82K	$360.28K
2RVH…ZfpU	$19.57	77.87K	281.43K	$359.3K
ER8X…Ttd9	$18.62	62.52K	337.31K	$399.83K
69d2…UbmV	$18.44	207.62K	138.46K	$346.09K
3Xtm…QawG	$18.12	298.92K	49.83K	$348.75K
79Me…xKS5	$17.85	115.74K	208.82K	$324.56K
HK4f…2prJ	$17.8	2.69K	293.08K	$295.77K
9Svw…e7fW	$17.69	139.65K	195.71K	$335.36K
73dv…LiNk	$17.53	191.89K	104.13K	$296.02K
Ef1b…HFt2	$17.31	103.4K	222.62K	$326.02K
2tbF…sGQu	$17.15	240.28K	98.13K	$338.42K
9Vea…9A4s	$17.14	189.02K	127.49K	$316.5K
5Gh5…uSh5	$16.87	163.31K	126.08K	$289.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CCaK…43NZ	-	$966.05
Meteora	HzZo…3kwY	-	$0.82

Get API

Asteraura/WSOL FAQ

Frequently asked questions about the Asteraura/WSOL trading pair on Solana

What is the Asteraura/WSOL trading pair?

Asteraura/WSOL is a DEX trading pair on Solana where Asteraura (ASSTEROID) is swapped against WSOL (Wrapped Solana).

What is the current Asteraura/WSOL price?

The most recent on-chain trade price for Asteraura/WSOL on Solana is $0.0...1325. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Asteraura/WSOL 24h trading volume?

Asteraura/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $143.95.

What is Asteraura?

Asteraura (ASSTEROID) is the base token in the Asteraura/WSOL trading pair on Solana. Its contract address is 5A5BFVdwihFrnKTdKLf95FCqKRnDCMxiQNKHTCNa5LPN. View full Asteraura analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteraura/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Asteraura/WSOL have?

Asteraura/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asteraura/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asteraura/WSOL on Solana. Combined volume is approximately $2.99K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteraura/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteraura/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteraura/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteraura/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.