SHRIMPCAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRIMPCAT/SOL pair on Solana.

About SHRIMPCAT/SOL

Base tokenSHRIMPCAT (Shrimp Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHRIMPCAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHRIMPCAT/SOL

Total volume$5,990

Buy volume$4,107 (40 trades)

Sell volume$1,883 (10 trades)

Avg trade size$120

Largest trade$466

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.6% · Sell 31.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 19m 28s ago	$0.000037	BUY	0.7SOL	$62.51	Pumpfunpump	5jbb…qAAd
4h 19m 29s ago	$0.000036	BUY	0.1SOL	$8.86	Pumpfunpump	5jbb…qAAd
4h 19m 31s ago	$0.000036	BUY	0.1SOL	$8.86	Pumpfunpump	5jbb…qAAd
4h 19m 33s ago	$0.000036	BUY	0.02SOL	$1.79	Pumpfunpump	5jbb…qAAd
4h 19m 34s ago	$0.000036	SELL	0.006498SOL	$0.58	Pumpfunpump	5jbb…qAAd
4h 19m 35s ago	$0.000035	BUY	2.6SOL	$233.45	Pumpfunpump	5jbb…qAAd
4h 19m 35s ago	$0.000034	BUY	2.29SOL	$205.14	Pumpfunpump	5jbb…qAAd
4h 19m 35s ago	$0.000033	BUY	0.51SOL	$46.09	Pumpfunpump	5jbb…qAAd
4h 19m 35s ago	$0.000033	BUY	0.46SOL	$41.63	Pumpfunpump	5jbb…qAAd
4h 19m 36s ago	$0.000031	BUY	2.61SOL	$234.26	Pumpfunpump	5jbb…qAAd
4h 19m 36s ago	$0.000032	BUY	2.28SOL	$204.34	Pumpfunpump	5jbb…qAAd
4h 19m 37s ago	$0.00003	SELL	0.22SOL	$19.3	Pumpfunpump	5jbb…qAAd
4h 19m 39s ago	$0.00003	BUY	0.53SOL	$47.36	Pumpfunpump	5jbb…qAAd
4h 19m 39s ago	$0.000029	BUY	0.45SOL	$40.36	Pumpfunpump	5jbb…qAAd
4h 19m 40s ago	$0.000029	SELL	0.16SOL	$14.03	Pumpfunpump	5jbb…qAAd
4h 19m 41s ago	$0.000029	BUY	2.03SOL	$182.18	Pumpfunpump	5jbb…qAAd
4h 19m 41s ago	$0.000028	BUY	1.88SOL	$168.7	Pumpfunpump	5jbb…qAAd
4h 19m 45s ago	$0.000027	BUY	1.24SOL	$111.09	Pumpfunpump	5jbb…qAAd
4h 19m 47s ago	$0.000026	BUY	0.99SOL	$88.87	Pumpfunpump	5jbb…qAAd
4h 19m 47s ago	$0.000026	BUY	0.29SOL	$26.32	Pumpfunpump	5jbb…qAAd
4h 19m 49s ago	$0.000025	BUY	2.93SOL	$263.16	Pumpfunpump	5jbb…qAAd
4h 19m 53s ago	$0.000024	BUY	0.08SOL	$7.3	Pumpfunpump	5jbb…qAAd
4h 19m 56s ago	$0.000027	BUY	1.47SOL	$131.58	Pumpfunpump	5jbb…qAAd
4h 19m 56s ago	$0.000025	SELL	5.19SOL	$465.99	Pumpfunpump	5jbb…qAAd
4h 19m 57s ago	$0.000026	BUY	0.98SOL	$87.72	Pumpfunpump	5jbb…qAAd
4h 19m 57s ago	$0.000026	SELL	3.61SOL	$323.88	Pumpfunpump	5jbb…qAAd
4h 19m 59s ago	$0.000028	BUY	0.009906SOL	$0.89	Pumpfunpump	5jbb…qAAd
4h 20m 0s ago	$0.000027	BUY	2.93SOL	$263.16	Pumpfunpump	5jbb…qAAd
4h 20m 5s ago	$0.000026	BUY	0.5SOL	$44.44	Pumpfunpump	5jbb…qAAd
4h 20m 6s ago	$0.000025	BUY	1.47SOL	$131.58	Pumpfunpump	5jbb…qAAd
4h 20m 7s ago	$0.000025	BUY	0.98SOL	$87.72	Pumpfunpump	5jbb…qAAd
4h 20m 9s ago	$0.000024	BUY	2.93SOL	$263.16	Pumpfunpump	5jbb…qAAd
4h 20m 12s ago	$0.000023	BUY	0.49SOL	$44.05	Pumpfunpump	5jbb…qAAd
4h 20m 12s ago	$0.000023	BUY	0.49SOL	$43.67	Pumpfunpump	5jbb…qAAd
4h 20m 17s ago	$0.000026	BUY	0.74SOL	$66.81	Pumpfunpump	5jbb…qAAd
4h 20m 17s ago	$0.000023	SELL	3.48SOL	$312.27	Pumpfunpump	5jbb…qAAd
4h 20m 17s ago	$0.000025	SELL	3.52SOL	$315.88	Pumpfunpump	5jbb…qAAd
4h 20m 17s ago	$0.000026	BUY	0.72SOL	$64.77	Pumpfunpump	5jbb…qAAd
4h 20m 18s ago	$0.000025	BUY	0.52SOL	$46.87	Pumpfunpump	5jbb…qAAd
4h 20m 18s ago	$0.000025	BUY	0.46SOL	$40.85	Pumpfunpump	5jbb…qAAd
4h 20m 19s ago	$0.000025	SELL	2.35SOL	$211.27	Pumpfunpump	5jbb…qAAd
4h 20m 19s ago	$0.000027	SELL	2.33SOL	$209.31	Pumpfunpump	5jbb…qAAd
4h 20m 21s ago	$0.000027	BUY	0.48SOL	$42.8	Pumpfunpump	5jbb…qAAd
4h 20m 21s ago	$0.000027	BUY	0.1SOL	$8.77	Pumpfunpump	5jbb…qAAd
4h 20m 21s ago	$0.000027	BUY	0.5SOL	$44.92	Pumpfunpump	5jbb…qAAd
4h 20m 22s ago	$0.000025	BUY	2.45SOL	$219.47	Pumpfunpump	5jbb…qAAd
4h 20m 22s ago	$0.000026	BUY	2.44SOL	$219.13	Pumpfunpump	5jbb…qAAd
4h 20m 30s ago	$0.000024	SELL	0.12SOL	$10.71	Pumpfunpump	5jbb…qAAd
4h 20m 33s ago	$0.000024	BUY	2.58SOL	$231.07	Pumpfunpump	5jbb…qAAd
4h 20m 35s ago	$0.000023	BUY	0.46SOL	$40.83	Pumpfunpump	5jbb…qAAd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
qxjQ…wds9	$5.01K	163.47M	136.8M	$300.26M
682F…eBYr	$4.07K	132.7M	102.15M	$234.85M
G7nE…sY5q	$3.64K	134.69M	112.62M	$247.31M
4178…SJFh	$2.82K	147.56M	122.69M	$270.25M
4Jga…B6S9	$2.58K	133.37M	104.41M	$237.79M
FB19…txV9	$2.32K	86.69M	54.53M	$141.21M
F1Sc…YUtw	$2.3K	119.66M	96.45M	$216.11M
EoEh…9ZBZ	$2.14K	91.45M	64.43M	$155.88M
4YuT…qgh1	$2.13K	107.02M	72.24M	$179.26M
Ef8D…sC6Y	$1.61K	54.02M	21.8M	$75.82M
AfJC…Bouz	$1.14K	66.29M	28.55M	$94.84M
HPRB…emn8	$1.03K	121.69M	99.79M	$221.48M
6K7h…MqPm	$817.45	54.35M	33.58M	$87.94M
FoRm…YVTh	$700.99	54.37M	28.2M	$82.56M
6vim…i2kc	$352.91	29.93M	0	$29.93M
6PZJ…DTMS	$285.98	30.49M	30.49M	$60.98M
5Y9s…Yzdn	$272.72	28.76M	0	$28.76M
8mv8…P1C6	$231.07	9.73M	0	$9.73M
GMHg…gw1Y	$212.37	10.69M	10.69M	$21.38M
9cVz…Ap6L	$211.08	26.96M	0	$26.96M
27Cm…N6es	$200.56	18.26M	4.56M	$22.82M
83hR…vAej	$200.31	18.8M	4.7M	$23.5M
FZyi…HXvb	$192.58	24.81M	0	$24.81M
3Nvi…XqkF	$190.5	18.26M	18.26M	$36.51M
7j7A…w8xW	$181.12	17.43M	17.43M	$34.85M
Hfmi…yNpx	$173.59	8.57M	8.57M	$17.14M
5ZFJ…Rycs	$148.86	27.65M	0	$27.65M
EnGt…vDgr	$137.32	25.39M	0	$25.39M
414t…Si1a	$135.66	27.97M	0	$27.97M
BpJS…kL3e	$122.6	22.56M	0	$22.56M
8ChV…SNMw	$119.75	18.43M	0	$18.43M
BcTD…533R	$119.74	17.84M	0	$17.84M
2Vi7…vChQ	$112.2	16.28M	0	$16.28M
FuTk…ZdwZ	$111.81	17.18M	0	$17.18M
pau2…Psao	$111.09	4.12M	0	$4.12M
DxsP…UNk5	$105.88	20.65M	0	$20.65M
3kcV…3xmA	$101.17	22.69M	0	$22.69M
K2c7…ZyzQ	$99.31	21.28M	0	$21.28M
3WqS…KYiU	$88.92	4.01M	4.01M	$8.01M
FTLA…bnYb	$88.87	3.37M	0	$3.37M
DTvk…FAuR	$86	4.85M	2.43M	$7.28M
P2EA…Dv32	$76	2.44M	2.44M	$4.88M
4H18…6YAY	$71.76	7.69M	7.69M	$15.37M
DkpM…9zQ2	$68.19	3.76M	3.76M	$7.52M
FMdL…PJcb	$53.59	1.14M	1.14M	$2.28M
58D3…XVhC	$51.53	2.25M	2.25M	$4.5M
9dSw…2jtm	$51.08	1.33M	1.33M	$2.65M
61ZR…utsr	$49.93	2.05M	984.59K	$3.03M
Hd9c…18by	$44.44	1.71M	0	$1.71M
Hn9B…KBao	$36.85	3.63M	3.63M	$7.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	5jbb…qAAd	-	$0.17

Get API

SHRIMPCAT/SOL FAQ

Frequently asked questions about the SHRIMPCAT/SOL trading pair on Solana

What is the SHRIMPCAT/SOL trading pair?

SHRIMPCAT/SOL is a DEX trading pair on Solana where SHRIMPCAT (Shrimp Cat) is swapped against SOL (Solana).

What is the current SHRIMPCAT/SOL price?

The most recent on-chain trade price for SHRIMPCAT/SOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHRIMPCAT/SOL 24h trading volume?

SHRIMPCAT/SOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $5.99K.

What is SHRIMPCAT?

SHRIMPCAT (Shrimp Cat) is the base token in the SHRIMPCAT/SOL trading pair on Solana. Its contract address is 5A3DafLr7uFvRQ6dVHkmGUBjWq779EYkgUfCXTvVpump. View full SHRIMPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHRIMPCAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHRIMPCAT/SOL have?

SHRIMPCAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHRIMPCAT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHRIMPCAT/SOL on Solana. Combined volume is approximately $37.86K. The highest-volume wallet traded approximately $5.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHRIMPCAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHRIMPCAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHRIMPCAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRIMPCAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.