ORLSE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORLSE/SOL pair on Solana.

About ORLSE/SOL

Base tokenORLSE (OriginPulse)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 17:04:00SolanaPumpfunSELLORLSE
SOL
5.27M-0.17$14.41100
6Sbt…rgMF
14/04 15:49:00SolanaPumpfunSELLORLSE
SOL
370.26K-0.01$1.03100
6Sbt…rgMF
14/04 15:47:00SolanaPumpfunSELLORLSE
SOL
4.96M-0.16$13.81100
6Sbt…rgMF
14/04 15:29:00SolanaPumpfunSELLORLSE
SOL
19.83M-0.65$55.79200
6Sbt…rgMF
14/04 15:18:00SolanaPumpfunSELLORLSE
SOL
965.63K-0.03$2.75200
6Sbt…rgMF
14/04 15:01:00SolanaPumpfunSELLORLSE
SOL
27.27M-0.93$79.9200
6Sbt…rgMF
14/04 14:44:00SolanaPumpfunSELLORLSE
SOL
4.14M-0.15$12.62100
6Sbt…rgMF
14/04 14:41:00SolanaPumpfunSELLORLSE
SOL
1.45M-0.05$4.46100
6Sbt…rgMF
14/04 14:40:00SolanaPumpfunSELLORLSE
SOL
54.03M-2.04$176.13400
6Sbt…rgMF
14/04 14:38:00SolanaPumpfunBUYORLSE
SOL
1.45M-0.06$5.09100
6Sbt…rgMF
14/04 14:38:00SolanaPumpfunSELLORLSE
SOL
762.53K-0.03$2.64100
6Sbt…rgMF
14/04 14:35:00SolanaPumpfunBUYORLSE
SOL
1.92M-0.08$6.7100
6Sbt…rgMF
14/04 14:34:00SolanaPumpfunSELLORLSE
SOL
1.46M-0.06$5.02100
6Sbt…rgMF
14/04 14:33:00SolanaPumpfunSELLORLSE
SOL
37.03M-1.54$133.09100
6Sbt…rgMF
14/04 14:33:00SolanaPumpfunBUYORLSE
SOL
485.58K-0.02$1.7100
6Sbt…rgMF
14/04 14:32:00SolanaPumpfunSELLORLSE
SOL
5.92M-0.26$22.37100
6Sbt…rgMF
14/04 14:32:00SolanaPumpfunBUYORLSE
SOL
10.99M-0.48$41.79200
6Sbt…rgMF
14/04 14:31:00SolanaPumpfunBUYORLSE
SOL
55.56M-2.27$195.86300
6Sbt…rgMF
14/04 14:30:00SolanaPumpfunSELLORLSE
SOL
63.13M-2.57$221.72400
6Sbt…rgMF
14/04 14:29:00SolanaPumpfunBUYORLSE
SOL
2.67M-0.12$10.35200
6Sbt…rgMF
14/04 14:29:00SolanaPumpfunSELLORLSE
SOL
77.22M-3.69$321.661000
6Sbt…rgMF
14/04 14:28:00SolanaPumpfunSELLORLSE
SOL
20.84M-1.12$97.77500
6Sbt…rgMF
14/04 14:28:00SolanaPumpfunBUYORLSE
SOL
45.13M-2.39$208.22600
6Sbt…rgMF
14/04 14:27:00SolanaPumpfunSELLORLSE
SOL
81.71M-4.49$391.491500
6Sbt…rgMF
14/04 14:27:00SolanaPumpfunBUYORLSE
SOL
1.34M-0.08$7.1200
6Sbt…rgMF
14/04 14:26:00SolanaPumpfunSELLORLSE
SOL
91.5M-5.84$508.84800
6Sbt…rgMF
14/04 14:26:00SolanaPumpfunBUYORLSE
SOL
78.77M-5.11$445.52900
6Sbt…rgMF
14/04 14:25:00SolanaPumpfunSELLORLSE
SOL
245.11M-16.43$1.43K2600
6Sbt…rgMF
14/04 14:25:00SolanaPumpfunBUYORLSE
SOL
201.44M-13.66$1.19K2800
6Sbt…rgMF
14/04 14:24:00SolanaPumpfunBUYORLSE
SOL
88.34M-5.95$518.162100
6Sbt…rgMF
14/04 14:24:00SolanaPumpfunSELLORLSE
SOL
34.23M-2.28$198.63400
6Sbt…rgMF
14/04 14:22:00SolanaPumpfunSELLORLSE
SOL
7.99M-0.49$43.03100
6Sbt…rgMF
14/04 14:22:00SolanaPumpfunBUYORLSE
SOL
1.75M-0.11$9.43100
6Sbt…rgMF
14/04 14:21:00SolanaPumpfunBUYORLSE
SOL
31.3M-1.9$165.31700
6Sbt…rgMF
14/04 14:20:00SolanaPumpfunBUYORLSE
SOL
127.55M-7.41$645.591000
6Sbt…rgMF
14/04 14:20:00SolanaPumpfunSELLORLSE
SOL
181.03M-10.62$925.363000
6Sbt…rgMF
14/04 14:19:00SolanaPumpfunBUYORLSE
SOL
430.59M-18.65$1.63K3200
6Sbt…rgMF
14/04 14:19:00SolanaPumpfunSELLORLSE
SOL
48.76M-2.05$178.92300
6Sbt…rgMF

ORLSE/SOL FAQ

Frequently asked questions about the ORLSE/SOL trading pair on Solana

What is the ORLSE/SOL trading pair?
ORLSE/SOL is a DEX trading pair on Solana where ORLSE (OriginPulse) is swapped against SOL (Solana).
What is ORLSE?
ORLSE (OriginPulse) is the base token in the ORLSE/SOL trading pair on Solana. Its contract address is 59zrejushLgexFwctjdqk9wN8wYY1WsTNRWXx73xpump. View full ORLSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ORLSE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ORLSE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORLSE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORLSE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORLSE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.