Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 08:01:00SolanaPumpswapSELLGrok0.01-0.0...3$0.0...258096100
14/04 08:00:00SolanaPumpswapSELLGrok174.37M-145.57$12.52K3200
14/04 08:00:00SolanaPumpswapBUYGrok177.59M-149.05$12.82K3200
14/04 07:59:00SolanaPumpswapSELLGrok350.91M-289.61$24.87K6400
14/04 07:59:00SolanaPumpswapBUYGrok359.39M-298.17$25.6K6400
14/04 07:58:00SolanaPumpswapBUYGrok340.24M-279.03$23.96K6000
14/04 07:58:00SolanaPumpswapSELLGrok335.57M-273.73$23.5K6000
14/04 07:57:00SolanaPumpswapSELLGrok266.36M-215.16$18.47K4700
14/04 07:57:00SolanaPumpswapBUYGrok271.32M-220.33$18.92K4700
14/04 07:56:00SolanaPumpswapSELLGrok245.34M-196.42$16.87K4300
14/04 07:56:00SolanaPumpswapBUYGrok248.45M-199.99$17.17K4300
14/04 07:55:00SolanaPumpswapBUYGrok193.85M-154.48$13.26K3300
14/04 07:55:00SolanaPumpswapSELLGrok191M-151.39$13K3300
14/04 07:54:00SolanaPumpswapSELLGrok190.82M-150.21$12.9K3300
14/04 07:54:00SolanaPumpswapBUYGrok193.09M-152.83$13.12K3300
14/04 07:53:00SolanaPumpswapBUYGrok188.37M-147.96$12.7K3200
14/04 07:53:00SolanaPumpswapSELLGrok185.55M-144.97$12.45K3200
14/04 07:52:00SolanaPumpswapBUYGrok191.17M-148.9$12.79K3200
14/04 07:52:00SolanaPumpswapSELLGrok188.91M-146.36$12.57K3200
14/04 07:51:00SolanaPumpswapBUYGrok185.89M-143.53$12.32K3100
14/04 07:51:00SolanaPumpswapSELLGrok183.28M-140.75$12.09K3100
14/04 07:50:00SolanaPumpswapBUYGrok189.42M-144.78$12.43K3100
14/04 07:50:00SolanaPumpswapSELLGrok186.07M-141.46$12.15K3100
14/04 07:49:00SolanaPumpswapSELLGrok205.3M-154.51$13.27K3400
14/04 07:49:00SolanaPumpswapBUYGrok209.43M-158.46$13.61K3400
14/04 07:48:00SolanaPumpswapBUYGrok187.06M-139.98$12.02K3000
14/04 07:48:00SolanaPumpswapSELLGrok183.22M-136.39$11.71K3000
14/04 07:47:00SolanaPumpswapBUYGrok195.48M-144.25$12.39K3100
14/04 07:47:00SolanaPumpswapSELLGrok191.55M-140.6$12.07K3100
14/04 07:46:00SolanaPumpswapSELLGrok213.02M-154.61$13.28K3400
14/04 07:46:00SolanaPumpswapBUYGrok216.85M-158.23$13.59K3400
14/04 07:45:00SolanaPumpswapBUYGrok206.75M-149.23$12.81K3200
14/04 07:45:00SolanaPumpswapSELLGrok203.68M-146.23$12.56K3200
14/04 07:44:00SolanaPumpswapBUYGrok187.72M-134.51$11.55K2900
14/04 07:44:00SolanaPumpswapSELLGrok184.8M-131.72$11.31K2900
14/04 07:43:00SolanaPumpswapSELLGrok245.37M-173.18$14.87K3800
14/04 07:43:00SolanaPumpswapBUYGrok249.1M-176.75$15.18K3800
14/04 07:42:00SolanaPumpswapBUYGrok344.16M-241.65$20.75K5200
14/04 07:42:00SolanaPumpswapSELLGrok338.7M-236.55$20.31K5200
14/04 07:41:00SolanaPumpswapSELLGrok276.78M-191.48$16.44K4200
14/04 07:41:00SolanaPumpswapBUYGrok281.03M-195.46$16.78K4200
14/04 07:40:00SolanaPumpswapSELLGrok213.13M-145.78$12.52K3200
14/04 07:40:00SolanaPumpswapBUYGrok216.21M-148.67$12.77K3200
14/04 07:39:00SolanaPumpswapBUYGrok218.96M-148.85$12.78K3200
14/04 07:39:00SolanaPumpswapSELLGrok214.41M-144.98$12.45K3200
14/04 07:38:00SolanaPumpswapBUYGrok206.72M-139.29$11.96K3000
14/04 07:38:00SolanaPumpswapSELLGrok205.49M-137.7$11.82K3000
14/04 07:37:00SolanaPumpswapSELLGrok225.57M-150.03$12.88K3300
14/04 07:37:00SolanaOKXBUYGrok15.01K-0.009915$0.85100-
14/04 07:37:00SolanaPumpswapBUYGrok229.43M-153.41$13.17K3400

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 59mCXnNQkBb2vHcR8EMSHPi2gMbFicQZJqkuhS6NZggF. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.