BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/WSOL

Total volume$1,699

Buy volume$184 (44 trades)

Sell volume$1,515 (6 trades)

Avg trade size$34

Largest trade$1,511

Latest price$0.0...942

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.8% · Sell 89.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 38m 46s ago	$0.0...942	SELL	0.000177WSOL	$0.01	Meteora	AZhr…Qnbn
10h 38m 42s ago	$0.0...789	BUY	0.0005WSOL	$0.04	Meteora	AZhr…Qnbn
10h 38m 45s ago	$0.0...587	BUY	0.00005WSOL	$0.004206	Meteora	AZhr…Qnbn
10h 38m 45s ago	$0.0...587	BUY	0.00005WSOL	$0.004206	Jupiter	-
10h 38m 45s ago	$0.0...534	BUY	0.0001WSOL	$0.008412	Meteora	AZhr…Qnbn
10h 38m 45s ago	$0.0...48	BUY	0.00006WSOL	$0.005047	Meteora	AZhr…Qnbn
10h 38m 45s ago	$0.0...442	BUY	0.00006WSOL	$0.005047	Meteora	AZhr…Qnbn
10h 38m 45s ago	$0.0...116	BUY	0.001WSOL	$0.08	Meteora	AZhr…Qnbn
10h 38m 46s ago	$0.0...3407	SELL	0.04WSOL	$3.37	Meteora	AZhr…Qnbn
10h 39m 50s ago	$0.0...365677	BUY	0.00008WSOL	$0.006729	Meteora	AZhr…Qnbn
10h 39m 58s ago	$0.0...372246	SELL	0.000998WSOL	$0.08	Meteora	AZhr…Qnbn
10h 39m 58s ago	$0.0...364443	BUY	0.00005WSOL	$0.004205	Meteora	AZhr…Qnbn
10h 39m 58s ago	$0.0...364443	BUY	0.00005WSOL	$0.004205	Jupiter	-
10h 40m 0s ago	$0.000161	SELL	17.97WSOL	$1.51K	Meteora	AZhr…Qnbn
10h 40m 0s ago	$0.0...372983	BUY	0.001WSOL	$0.08	Meteora	AZhr…Qnbn
10h 40m 0s ago	$0.0...363435	BUY	0.00006WSOL	$0.005046	Meteora	AZhr…Qnbn
10h 40m 0s ago	$0.0...361996	BUY	0.0001WSOL	$0.00841	Meteora	AZhr…Qnbn
10h 40m 1s ago	$0.07242	BUY	0.04WSOL	$3.18	Meteora	AZhr…Qnbn
10h 40m 3s ago	$0.07239	BUY	0.03WSOL	$2.64	Meteora	AZhr…Qnbn
10h 40m 3s ago	$0.0723	BUY	0.16WSOL	$13.31	Meteora	AZhr…Qnbn
10h 40m 3s ago	$0.07223	BUY	0.01WSOL	$0.95	Meteora	AZhr…Qnbn
10h 40m 5s ago	$0.07221	BUY	0.03WSOL	$2.85	Meteora	AZhr…Qnbn
10h 40m 6s ago	$0.07208	BUY	0.26WSOL	$21.7	Meteora	AZhr…Qnbn
10h 40m 6s ago	$0.07196	BUY	0.02WSOL	$1.44	Meteora	AZhr…Qnbn
10h 40m 7s ago	$0.07194	BUY	0.02WSOL	$1.48	Meteora	AZhr…Qnbn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$10.58K	9.36M	9.36M	$18.72M
7YYw…uGtT	$98.04	2.04K	0	$2.04K
ECps…S9Rs	$92.45	2.04K	4.42	$2.05K
8XvR…P5FP	$83.98	1.62K	2.85	$1.62K
GLYb…HwoU	$83.56	1.9K	0	$1.9K
FsCf…28Rd	$81.09	1.7K	10.83	$1.72K
2QRw…oy7N	$81.02	1.78K	14.01	$1.79K
Ehq5…mbk4	$79.17	1.56K	0	$1.56K
DEyh…Jtcq	$78.94	1.62K	0	$1.62K
F9L9…B7DK	$78.07	1.75K	3.83	$1.76K
CPdB…Rva4	$77.97	1.44K	6.25	$1.45K
HkMk…W1Zj	$76.89	1.65K	4.57	$1.65K
87fx…fpTP	$76.8	1.65K	6.52	$1.66K
FWaP…9xUe	$76.16	1.55K	0	$1.55K
2sgr…JFoF	$75.87	1.77K	4.26	$1.77K
7ReH…1Y7e	$75.68	1.5K	0	$1.5K
5HtN…SDFY	$75.65	1.47K	0	$1.47K
9u7X…TMr8	$75.59	1.55K	5.16	$1.56K
6qwH…NR4C	$75.09	1.58K	0	$1.58K
bmoR…io19	$74.62	1.5K	2.88	$1.5K
8Zem…bJvf	$74.49	1.62K	0	$1.62K
65zY…Nq73	$73.64	1.48K	8.17	$1.48K
5NMK…i2Lo	$73.4	1.59K	8.61	$1.59K
AShK…eXpJ	$71.74	1.61K	7.25	$1.62K
5kNG…2YGc	$71.19	1.32K	3.21	$1.32K
J9zS…RpXT	$69.29	1.59K	12.71	$1.61K
7YNG…B7ik	$69.21	1.35K	14.18	$1.36K
4Tud…bS8Q	$68.53	1.49K	0	$1.49K
9w1A…TgdG	$67.34	1.33K	4.1	$1.33K
3gfE…YKue	$66.84	1.39K	18.91	$1.41K
E6nQ…TbrP	$66.25	1.26K	2.55	$1.27K
BDeH…NwUP	$66.09	1.4K	0	$1.4K
BTqA…FeiA	$65.23	1.46K	9.48	$1.47K
92St…XwYa	$64.64	1.28K	3.16	$1.28K
GVu2…H3pw	$64.51	1.22K	3.81	$1.23K
D7JL…p68j	$64.33	1.47K	0	$1.47K
Feqm…wGnU	$64.27	1.21K	0	$1.21K
8kVv…QE8c	$63.1	1.35K	0	$1.35K
61ca…yfJU	$61.79	1.23K	0	$1.23K
8HMV…n1PN	$60.26	1.22K	8.28	$1.23K
EHsk…cn3A	$60.23	1.38K	8.45	$1.39K
FVYa…Abtw	$59.06	1.32K	0	$1.32K
5tmE…H4jj	$58.36	1.22K	4.55	$1.22K
5qTD…R9Wb	$58.28	1.27K	0	$1.27K
HNLU…Gyqr	$56.36	1.11K	0	$1.11K
4QxG…fymc	$56.15	1.12K	0	$1.12K
5tUi…aWRA	$55.74	1.32K	7.77	$1.33K
7sT4…wUy2	$52.48	1.14K	7.74	$1.15K
9tZo…Dmg5	$50.79	1.01K	4.15	$1.01K
5dRF…QnEA	$50.07	1.11K	8.49	$1.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4cDJ…dbBL	-	$670.98
Meteora	AZhr…Qnbn	-	$0.36

Get API

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?

BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).

What is the current BURNIE/WSOL price?

The most recent on-chain trade price for BURNIE/WSOL on Solana is $0.0...942. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BURNIE/WSOL 24h trading volume?

BURNIE/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $1.7K.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 59dGhugU8WimrzrgY2hoypE9cYTwZoducEqFKc4ZCK46. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BURNIE/WSOL have?

BURNIE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BURNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIE/WSOL on Solana. Combined volume is approximately $14.74K. The highest-volume wallet traded approximately $10.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.