XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (xchat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 8m 39s agoSolanaPumpswapSELLXChat
WSOL
422.77M-700.49$59.39K8200
89oT…bsCF
13h 8m 39s agoSolanaPumpswapBUYXChat
WSOL
430.77M-717.44$60.82K10300
89oT…bsCF
13h 9m 39s agoSolanaPumpswapSELLXChat
WSOL
543.86M-886.12$75.12K10200
89oT…bsCF
13h 9m 39s agoSolanaPumpswapBUYXChat
WSOL
540.43M-885.42$75.06K15000
89oT…bsCF
13h 10m 39s agoSolanaPumpswapSELLXChat
WSOL
531.97M-866.71$73.48K10000
89oT…bsCF
13h 10m 39s agoSolanaPumpswapBUYXChat
WSOL
531.17M-870.18$73.77K12300
89oT…bsCF
13h 11m 39s agoSolanaPumpswapSELLXChat
WSOL
531.85M-866.84$73.49K10100
89oT…bsCF
13h 11m 39s agoSolanaPumpswapBUYXChat
WSOL
528.72M-866.51$73.46K15000
89oT…bsCF
13h 12m 39s agoSolanaPumpswapSELLXChat
WSOL
598.86M-999.16$84.71K11100
89oT…bsCF
13h 12m 39s agoSolanaPumpswapBUYXChat
WSOL
574.07M-963.07$81.65K16400
89oT…bsCF
13h 13m 39s agoSolanaPumpswapBUYXChat
WSOL
516.36M-927.72$78.65K13800
89oT…bsCF
13h 13m 39s agoSolanaPumpswapSELLXChat
WSOL
539.01M-962.62$81.61K10600
89oT…bsCF
13h 14m 39s agoSolanaPumpswapBUYXChat
WSOL
510.2M-929.49$78.8K14200
89oT…bsCF
13h 14m 39s agoSolanaPumpswapSELLXChat
WSOL
504.44M-914.07$77.49K10000
89oT…bsCF
13h 15m 39s agoSolanaPumpswapSELLXChat
WSOL
549.16M-977.53$82.87K10800
89oT…bsCF
13h 15m 39s agoSolanaJupiterSELLXChat
WSOL
1.49K-0.002651$0.22100-
13h 15m 39s agoSolanaPumpswapBUYXChat
WSOL
553.05M-989.79$83.91K14500
89oT…bsCF
13h 16m 39s agoSolanaPumpswapBUYXChat
WSOL
578.96M-1.02K$86.62K15700
89oT…bsCF
13h 16m 39s agoSolanaPumpswapSELLXChat
WSOL
576.53M-1.01K$85.79K11100
89oT…bsCF
13h 17m 39s agoSolanaPumpswapBUYXChat
WSOL
592.3M-1.03K$87.25K15600
89oT…bsCF
13h 17m 39s agoSolanaPumpswapSELLXChat
WSOL
588.7M-1.02K$86.25K11100
89oT…bsCF
13h 18m 39s agoSolanaPumpswapBUYXChat
WSOL
581.11M-1.01K$85.47K15200
89oT…bsCF
13h 18m 39s agoSolanaPumpswapSELLXChat
WSOL
581.42M-1K$85.05K10900
89oT…bsCF
13h 19m 39s agoSolanaPumpswapBUYXChat
WSOL
563.56M-972.65$82.46K14600
89oT…bsCF
13h 19m 39s agoSolanaPumpswapSELLXChat
WSOL
563.72M-967.61$82.03K10500
89oT…bsCF
13h 20m 39s agoSolanaPumpswapBUYXChat
WSOL
570.97M-981.57$83.21K14200
89oT…bsCF
13h 20m 39s agoSolanaPumpswapSELLXChat
WSOL
571.43M-976.98$82.83K10600
89oT…bsCF
13h 21m 39s agoSolanaPumpswapSELLXChat
WSOL
585.3M-996.1$84.45K10900
89oT…bsCF
13h 21m 39s agoSolanaPumpswapBUYXChat
WSOL
585.5M-1K$84.94K14600
89oT…bsCF
13h 22m 39s agoSolanaPumpswapBUYXChat
WSOL
599.05M-1.02K$86.76K15100
89oT…bsCF
13h 22m 39s agoSolanaPumpswapSELLXChat
WSOL
600.45M-1.02K$86.49K11000
89oT…bsCF
13h 23m 39s agoSolanaPumpswapBUYXChat
WSOL
547.45M-928.68$78.73K13300
89oT…bsCF
13h 23m 39s agoSolanaPumpswapSELLXChat
WSOL
546.35M-921.75$78.14K10000
89oT…bsCF
13h 24m 39s agoSolanaPumpswapSELLXChat
WSOL
586.1M-984.71$83.48K10700
89oT…bsCF
13h 24m 39s agoSolanaPumpswapBUYXChat
WSOL
589.02M-995.01$84.35K15700
89oT…bsCF
13h 25m 39s agoSolanaPumpswapSELLXChat
WSOL
594.42M-989.62$83.9K10700
89oT…bsCF
13h 25m 39s agoSolanaPumpswapBUYXChat
WSOL
591.86M-990.8$84K15400
89oT…bsCF
13h 26m 39s agoSolanaPumpswapSELLXChat
WSOL
548.55M-912.3$77.34K10000
89oT…bsCF
13h 26m 39s agoSolanaPumpswapBUYXChat
WSOL
548.61M-917.41$77.78K13900
89oT…bsCF
13h 27m 39s agoSolanaPumpswapSELLXChat
WSOL
556.51M-928.91$78.75K10100
89oT…bsCF
13h 27m 39s agoSolanaPumpswapBUYXChat
WSOL
550.41M-923.83$78.32K13400
89oT…bsCF
13h 28m 39s agoSolanaPumpswapSELLXChat
WSOL
595.77M-991.17$84.03K10900
89oT…bsCF
13h 28m 39s agoSolanaPumpswapBUYXChat
WSOL
601.55M-1.01K$85.31K13700
89oT…bsCF
13h 29m 39s agoSolanaPumpswapSELLXChat
WSOL
570.73M-939.85$79.68K10200
89oT…bsCF
13h 29m 39s agoSolanaPumpswapBUYXChat
WSOL
569.72M-943.36$79.98K15700
89oT…bsCF
13h 30m 39s agoSolanaPumpswapBUYXChat
WSOL
590.21M-975.04$82.66K14800
89oT…bsCF
13h 30m 39s agoSolanaPumpswapSELLXChat
WSOL
590.2M-969.7$82.21K10500
89oT…bsCF
13h 31m 39s agoSolanaPumpswapSELLXChat
WSOL
596.32M-975.3$82.69K10600
89oT…bsCF
13h 31m 39s agoSolanaPumpswapBUYXChat
WSOL
595.83M-979.85$83.07K13900
89oT…bsCF
13h 32m 39s agoSolanaPumpswapSELLXChat
WSOL
638.2M-1.03K$87.46K11600
89oT…bsCF

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (xchat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (xchat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 59W5HZR4qprYrE9ug8A8saEmGfksgZceHqRtZKtHSrog. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.