Beaver/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beaver/WSOL pair on Solana.

About Beaver/WSOL

Base tokenBeaver (Low Cortisol Beaver)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:05:00SolanaMeteoraSELLBeaver
WSOL
449.78M-49.25$4.11K8800
2kWg…7wK9
15/04 12:05:00SolanaMeteoraBUYBeaver
WSOL
230.8M-23.97$2K2500
2kWg…7wK9
15/04 12:04:00SolanaMeteoraBUYBeaver
WSOL
954.23M-159.35$13.31K15100
2kWg…7wK9
15/04 12:04:00SolanaMeteoraSELLBeaver
WSOL
937.23M-156.73$13.09K14000
2kWg…7wK9
15/04 12:03:00SolanaMeteoraSELLBeaver
WSOL
1.02B-124.1$10.37K13100
2kWg…7wK9
15/04 12:03:00SolanaMeteoraBUYBeaver
WSOL
1.12B-136.27$11.38K25000
2kWg…7wK9
15/04 12:02:00SolanaMeteoraSELLBeaver
WSOL
1.12B-143.89$12.02K14700
2kWg…7wK9
15/04 12:02:00SolanaMeteoraBUYBeaver
WSOL
1.05B-135.46$11.31K25500
2kWg…7wK9
15/04 12:01:00SolanaMeteoraSELLBeaver
WSOL
945.7M-122.97$10.27K13000
2kWg…7wK9
15/04 12:01:00SolanaMeteoraBUYBeaver
WSOL
996.16M-129.39$10.81K24700
2kWg…7wK9
15/04 12:00:00SolanaMeteoraSELLBeaver
WSOL
1.12B-123.4$10.31K12900
2kWg…7wK9
15/04 12:00:00SolanaMeteoraBUYBeaver
WSOL
1.15B-126.92$10.6K25500
2kWg…7wK9
15/04 11:59:00SolanaMeteoraBUYBeaver
WSOL
1.34B-119.57$10K24900
2kWg…7wK9
15/04 11:59:00SolanaMeteoraSELLBeaver
WSOL
1.2B-106.54$8.91K12800
2kWg…7wK9
15/04 11:58:00SolanaMeteoraBUYBeaver
WSOL
1.75B-125.68$10.51K30100
2kWg…7wK9
15/04 11:58:00SolanaMeteoraSELLBeaver
WSOL
1.67B-119.99$10.04K17100
2kWg…7wK9
15/04 11:57:00SolanaMeteoraSELLBeaver
WSOL
894.49M-61.09$5.11K11300
2kWg…7wK9
15/04 11:57:00SolanaMeteoraBUYBeaver
WSOL
995.23M-67.48$5.64K17800
2kWg…7wK9

Beaver/WSOL FAQ

Frequently asked questions about the Beaver/WSOL trading pair on Solana

What is the Beaver/WSOL trading pair?
Beaver/WSOL is a DEX trading pair on Solana where Beaver (Low Cortisol Beaver) is swapped against WSOL (Wrapped Solana).
What is Beaver?
Beaver (Low Cortisol Beaver) is the base token in the Beaver/WSOL trading pair on Solana. Its contract address is 59UC2d4hVtq6rcsryS3VY181mzoojSdUyuAMzhkT59vP. View full Beaver analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beaver/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Beaver/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beaver/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beaver/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beaver/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.