onewhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the onewhale/WSOL pair on Solana.

About onewhale/WSOL

Base tokenonewhale (if memes have a million whales)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:02:00SolanaPumpswapSELLonewhale
WSOL
87.87K-0.001623$0.14100
a5Tr…7SR2
10/04 18:55:00SolanaPumpswapSELLonewhale
WSOL
17.52K-0.000324$0.03100
a5Tr…7SR2
10/04 18:55:00SolanaJupiterSELLonewhale
WSOL
17.52K-0.000324$0.03100-
05/04 10:33:00SolanaPumpswapSELLonewhale
WSOL
25.56K-0.000472$0.04100
a5Tr…7SR2
01/04 19:37:00SolanaPumpswapSELLonewhale
WSOL
5.8K-0.000107$0.00897100
a5Tr…7SR2
01/04 10:41:00SolanaOKXSELLonewhale
WSOL
312.4K-0.005723$0.48100-
01/04 10:41:00SolanaPumpswapSELLonewhale
WSOL
312.4K-0.005772$0.48100
a5Tr…7SR2
30/03 18:26:00SolanaPumpswapSELLonewhale
WSOL
10.18M-0.19$15.72100
a5Tr…7SR2
30/03 18:26:00SolanaOKXSELLonewhale
WSOL
10.18M-0.19$15.62100-
30/03 16:06:00SolanaJupiterSELLonewhale
WSOL
6.55M-0.12$10.47100-
30/03 16:06:00SolanaPumpswapSELLonewhale
WSOL
6.55M-0.12$10.47100
a5Tr…7SR2
29/03 14:59:00SolanaPumpswapSELLonewhale
WSOL
8.44M-0.16$13.35100
a5Tr…7SR2
29/03 14:29:00SolanaJupiterBUYonewhale
WSOL
6.55M-0.13$10.64100-
29/03 14:29:00SolanaPumpswapBUYonewhale
WSOL
6.55M-0.13$10.51100
a5Tr…7SR2
29/03 14:04:00SolanaJupiterSELLonewhale
WSOL
581.15K-0.01$0.91100-
29/03 14:04:00SolanaPumpswapSELLonewhale
WSOL
581.15K-0.01$0.91100
a5Tr…7SR2
29/03 14:02:00SolanaPumpswapBUYonewhale
WSOL
10.18M-0.2$16.08100
a5Tr…7SR2
29/03 14:02:00SolanaOKXBUYonewhale
WSOL
10.18M-0.2$16.28100-
29/03 13:57:00SolanaPumpswapSELLonewhale
WSOL
10.14M-0.19$15.72200
a5Tr…7SR2
29/03 13:55:00SolanaPumpswapBUYonewhale
WSOL
15.17M-0.3$24.27400
a5Tr…7SR2
29/03 13:55:00SolanaPumpswapSELLonewhale
WSOL
332.36M-7.51$614.82700
a5Tr…7SR2
29/03 13:55:00SolanaJupiterSELLonewhale
WSOL
305.65M-6.95$569.04200-
29/03 13:54:00SolanaJupiterBUYonewhale
WSOL
118.51M-3$245.47300-
29/03 13:54:00SolanaPumpswapBUYonewhale
WSOL
151.37M-3.81$312.43700
a5Tr…7SR2
29/03 13:53:00SolanaPumpswapBUYonewhale
WSOL
144.6M-2.96$242.49200
a5Tr…7SR2
29/03 13:53:00SolanaJupiterBUYonewhale
WSOL
144.6M-3$245.47200-
29/03 12:04:00SolanaPumpswapSELLonewhale
WSOL
8.44M-0.16$13.12100
a5Tr…7SR2
29/03 11:00:00SolanaPumpswapSELLonewhale
WSOL
7.91M-0.15$12.53100
a5Tr…7SR2
29/03 09:57:00SolanaPumpswapSELLonewhale
WSOL
9.86M-0.19$15.79200
a5Tr…7SR2
29/03 09:55:00SolanaJupiterBUYonewhale
WSOL
37.99M-1$82.23100-
29/03 09:55:00SolanaPumpswapSELLonewhale
WSOL
163.27M-3.79$311.91300
a5Tr…7SR2
29/03 09:55:00SolanaJupiterSELLonewhale
WSOL
152.84M-3.58$294.92100-
29/03 09:55:00SolanaPumpswapBUYonewhale
WSOL
61.26M-1.58$129.71500
a5Tr…7SR2
29/03 09:54:00SolanaJupiterBUYonewhale
WSOL
114.85M-2.5$205.57200-
29/03 09:54:00SolanaPumpswapBUYonewhale
WSOL
123.29M-2.67$220.15300
a5Tr…7SR2
29/03 08:21:00SolanaPumpswapSELLonewhale
WSOL
8.44M-0.16$13.13100
a5Tr…7SR2
29/03 07:26:00SolanaPumpswapSELLonewhale
WSOL
2.53M-0.05$3.97100
a5Tr…7SR2
29/03 07:20:00SolanaPumpswapSELLonewhale
WSOL
5.02M-0.1$7.95100
a5Tr…7SR2
29/03 07:18:00SolanaPumpswapSELLonewhale
WSOL
226.83M-5.64$464.41200
a5Tr…7SR2
29/03 07:18:00SolanaPumpswapBUYonewhale
WSOL
46.74M-1.37$112.85400
a5Tr…7SR2
29/03 07:18:00SolanaJupiterSELLonewhale
WSOL
219.56M-5.5$452.91100-
29/03 07:18:00SolanaJupiterBUYonewhale
WSOL
31.92M-1$82.27100-
29/03 07:17:00SolanaJupiterBUYonewhale
WSOL
34.75M-1$82.27100-
29/03 07:17:00SolanaPumpswapBUYonewhale
WSOL
34.75M-0.99$81.27100
a5Tr…7SR2
29/03 07:16:00SolanaJupiterBUYonewhale
WSOL
123.07M-3$246.81300-
29/03 07:16:00SolanaPumpswapBUYonewhale
WSOL
139.95M-3.38$277.98500
a5Tr…7SR2
29/03 07:15:00SolanaJupiterBUYonewhale
WSOL
144.72M-3$246.97400-
29/03 07:15:00SolanaPumpswapBUYonewhale
WSOL
144.72M-2.96$243.97400
a5Tr…7SR2
29/03 01:17:00SolanaPumpswapSELLonewhale
WSOL
9.42M-0.18$14.66100
a5Tr…7SR2
29/03 00:12:00SolanaPumpswapSELLonewhale
WSOL
9.33M-0.18$14.71100
a5Tr…7SR2

onewhale/WSOL FAQ

Frequently asked questions about the onewhale/WSOL trading pair on Solana

What is the onewhale/WSOL trading pair?
onewhale/WSOL is a DEX trading pair on Solana where onewhale (if memes have a million whales) is swapped against WSOL (Wrapped Solana).
What is onewhale?
onewhale (if memes have a million whales) is the base token in the onewhale/WSOL trading pair on Solana. Its contract address is 59PCAtx7maXFN4KGd29eSnWwoRvX74NsYsNWEFJnpump. View full onewhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the onewhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is onewhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for onewhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get onewhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own onewhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.