Pepsi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pepsi/WSOL pair on Solana.

About Pepsi/WSOL

Base tokenPepsi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:07:00SolanaMeteoraSELLPepsi
WSOL
33M-0.000054$0.004552100
4TyR…ZLAq
11/04 10:07:00SolanaJupiterSELLPepsi
WSOL
33M-0.000054$0.004552100-
09/04 16:42:00SolanaMeteoraSELLPepsi
WSOL
15.76M-0.000027$0.002276100
4TyR…ZLAq
09/04 08:00:00SolanaMeteoraSELLPepsi
WSOL
146.35M-0.000264$0.02100
4TyR…ZLAq
09/04 08:00:00SolanaMeteoraBUYPepsi
WSOL
67.21M-0.00011$0.009062200
4TyR…ZLAq
09/04 08:00:00SolanaJupiterBUYPepsi
WSOL
29.25M-0.00005$0.004119100-
09/04 08:00:00SolanaJupiterSELLPepsi
WSOL
146.35M-0.000264$0.02100-
09/04 06:00:00SolanaMeteoraSELLPepsi
WSOL
6.22M-0.000014$0.001113100
4TyR…ZLAq
09/04 04:39:00SolanaMeteoraSELLPepsi
WSOL
43.47M-0.000101$0.008308100
4TyR…ZLAq
09/04 04:24:00SolanaMeteoraBUYPepsi
WSOL
47.28M-0.00011$0.009008200
4TyR…ZLAq
09/04 04:24:00SolanaMeteoraSELLPepsi
WSOL
168.45M-0.000473$0.04100
4TyR…ZLAq
09/04 03:09:00SolanaMeteoraBUYPepsi
WSOL
41.21M-0.00014$0.01200
4TyR…ZLAq
09/04 03:09:00SolanaMeteoraSELLPepsi
WSOL
186.75M-0.000847$0.07100
4TyR…ZLAq
09/04 02:39:00SolanaMeteoraSELLPepsi
WSOL
14.73M-0.000096$0.007915100
4TyR…ZLAq
09/04 02:39:00SolanaMeteoraBUYPepsi
WSOL
6.22M-0.00004$0.003285100
4TyR…ZLAq
09/04 01:40:00SolanaMeteoraBUYPepsi
WSOL
522.76M-0.0056$0.461200
4TyR…ZLAq
09/04 01:40:00SolanaMeteoraSELLPepsi
WSOL
768.51M-0.007936$0.65600
4TyR…ZLAq
09/04 01:39:00SolanaMeteoraBUYPepsi
WSOL
1.38B-0.38$31.364000
4TyR…ZLAq
09/04 01:39:00SolanaMeteoraSELLPepsi
WSOL
1.97B-2.9$238.31200
4TyR…ZLAq
09/04 01:39:00SolanaJupiterBUYPepsi
WSOL
7.51M-0.0001$0.008218200-
09/04 01:38:00SolanaMeteoraBUYPepsi
WSOL
182.96K-0.3$24.782100
4TyR…ZLAq
09/04 01:37:00SolanaMeteoraBUYPepsi
WSOL
184.58K-0.29$23.862000
4TyR…ZLAq
09/04 01:37:00SolanaMeteoraSELLPepsi
WSOL
1.01K-0.001563$0.13100
4TyR…ZLAq
09/04 01:36:00SolanaMeteoraBUYPepsi
WSOL
179.79K-0.27$22.212000
4TyR…ZLAq
09/04 01:35:00SolanaMeteoraBUYPepsi
WSOL
191.22K-0.27$22.582100
4TyR…ZLAq
09/04 01:34:00SolanaMeteoraBUYPepsi
WSOL
230.05K-0.31$25.852400
4TyR…ZLAq
09/04 01:33:00SolanaMeteoraSELLPepsi
WSOL
22.49K-0.03$2.39200
4TyR…ZLAq
09/04 01:33:00SolanaMeteoraBUYPepsi
WSOL
209.96K-0.27$22.462000
4TyR…ZLAq
09/04 01:32:00SolanaMeteoraBUYPepsi
WSOL
234.02K-0.29$23.892000
4TyR…ZLAq
09/04 01:32:00SolanaMeteoraSELLPepsi
WSOL
10.91K-0.01$1.09200
4TyR…ZLAq
09/04 01:31:00SolanaMeteoraSELLPepsi
WSOL
13.45K-0.02$1.31100
4TyR…ZLAq
09/04 01:31:00SolanaMeteoraBUYPepsi
WSOL
243.63K-0.29$23.682100
4TyR…ZLAq
09/04 01:30:00SolanaMeteoraBUYPepsi
WSOL
270.07K-0.3$252400
4TyR…ZLAq
09/04 01:30:00SolanaMeteoraSELLPepsi
WSOL
26.97K-0.03$2.54200
4TyR…ZLAq
09/04 01:29:00SolanaMeteoraBUYPepsi
WSOL
307.99K-0.33$26.782500
4TyR…ZLAq
09/04 01:28:00SolanaMeteoraBUYPepsi
WSOL
188.96K-0.19$15.261300
7Sp9…5Vs5
09/04 01:28:00SolanaMeteoraSELLPepsi
WSOL
14.04K-0.01$1.13300
7Sp9…5Vs5
09/04 01:28:00SolanaJupiterSELLPepsi
WSOL
12.33K-0.01$0.99200-
09/04 01:28:00SolanaMeteoraBUYPepsi
WSOL
131.08K-0.13$10.91100
4TyR…ZLAq
09/04 01:27:00SolanaJupiterBUYPepsi
WSOL
12.33K-0.01$0.96200-
09/04 01:27:00SolanaMeteoraBUYPepsi
WSOL
987.35M-9.83$805.331600
7Sp9…5Vs5

Pepsi/WSOL FAQ

Frequently asked questions about the Pepsi/WSOL trading pair on Solana

What is the Pepsi/WSOL trading pair?
Pepsi/WSOL is a DEX trading pair on Solana where Pepsi is swapped against WSOL (Wrapped Solana).
What is Pepsi?
Pepsi is the base token in the Pepsi/WSOL trading pair on Solana. Its contract address is 59N3jFemRU4Ay5S9m3fDGK4DDmKyyTHSifYSwShm9VyR. View full Pepsi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pepsi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pepsi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pepsi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pepsi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pepsi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.