POOP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POOP/SOL pair on Solana.

About POOP/SOL

Base tokenPOOP (POOP WIF GLOW)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POOP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POOP/SOL

Total volume$1,342

Buy volume$255 (7 trades)

Sell volume$1,087 (43 trades)

Avg trade size$27

Largest trade$111

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.0% · Sell 81.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 22m 30s ago	$0.000002	SELL	0.95SOL	$79.08	Pumpfun	4tXZ…o5J8
4h 27m 24s ago	$0.000002	SELL	0.1SOL	$8.69	Pumpfun	4tXZ…o5J8
4h 34m 7s ago	$0.000002	SELL	0.006643SOL	$0.55	Pumpfun	4tXZ…o5J8
4h 34m 23s ago	$0.000002	SELL	0.003396SOL	$0.28	Pumpfun	4tXZ…o5J8
4h 35m 24s ago	$0.000002	SELL	0.21SOL	$17.75	Pumpfun	4tXZ…o5J8
4h 35m 24s ago	$0.000003	SELL	0.17SOL	$13.7	Pumpfun	4tXZ…o5J8
4h 35m 40s ago	$0.000002	BUY	0.99SOL	$82.24	Pumpfun	4tXZ…o5J8
4h 36m 24s ago	$0.000002	SELL	0.97SOL	$80.44	Pumpfun	4tXZ…o5J8
4h 36m 27s ago	$0.000003	SELL	0.1SOL	$8	Pumpfun	4tXZ…o5J8
4h 38m 1s ago	$0.000003	SELL	0.04SOL	$3.05	Pumpfun	4tXZ…o5J8
4h 38m 30s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	4tXZ…o5J8
4h 39m 19s ago	$0.000003	BUY	0.99SOL	$82.27	Pumpfun	4tXZ…o5J8
4h 39m 20s ago	$0.000002	SELL	0.04SOL	$3.35	Pumpfun	4tXZ…o5J8
4h 39m 25s ago	$0.000002	SELL	0.000732SOL	$0.06	Pumpfun	4tXZ…o5J8
4h 39m 34s ago	$0.000002	SELL	0.06SOL	$5.13	Pumpfun	4tXZ…o5J8
4h 39m 40s ago	$0.000002	SELL	0.03SOL	$2.8	Pumpfun	4tXZ…o5J8
4h 39m 40s ago	$0.000002	SELL	0.11SOL	$8.81	Pumpfun	4tXZ…o5J8
4h 39m 41s ago	$0.000003	SELL	0.09SOL	$7.35	Pumpfun	4tXZ…o5J8
4h 39m 41s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	4tXZ…o5J8
4h 39m 41s ago	$0.000002	SELL	0.52SOL	$43.07	Pumpfun	4tXZ…o5J8
4h 39m 41s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	4tXZ…o5J8
4h 39m 42s ago	$0.000003	SELL	1.06SOL	$88.25	Pumpfun	4tXZ…o5J8
4h 39m 42s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	4tXZ…o5J8
4h 39m 42s ago	$0.000003	SELL	0.21SOL	$17.13	Pumpfun	4tXZ…o5J8
4h 39m 42s ago	$0.000003	SELL	0.002902SOL	$0.24	Pumpfun	4tXZ…o5J8
4h 39m 42s ago	$0.000003	SELL	0.44SOL	$36.76	Pumpfun	4tXZ…o5J8
4h 39m 42s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	4tXZ…o5J8
4h 39m 42s ago	$0.000003	SELL	0.001118SOL	$0.09	Pumpfun	4tXZ…o5J8
4h 39m 42s ago	$0.000003	SELL	0.94SOL	$77.7	Pumpfun	4tXZ…o5J8
4h 39m 42s ago	$0.000003	SELL	0.04SOL	$3.21	Pumpfun	4tXZ…o5J8
4h 39m 43s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	4tXZ…o5J8
4h 39m 44s ago	$0.000003	SELL	0.23SOL	$19.2	Pumpfun	4tXZ…o5J8
4h 39m 44s ago	$0.000003	SELL	0.9SOL	$75.04	Pumpfun	4tXZ…o5J8
4h 39m 45s ago	$0.000003	SELL	0.06SOL	$4.89	Pumpfun	4tXZ…o5J8
4h 39m 45s ago	$0.000003	SELL	0.3SOL	$24.72	Pumpfun	4tXZ…o5J8
4h 39m 48s ago	$0.000003	SELL	0.06SOL	$4.8	Pumpfun	4tXZ…o5J8
4h 39m 49s ago	$0.000003	SELL	0.6SOL	$50.13	Pumpfun	4tXZ…o5J8
4h 39m 49s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	4tXZ…o5J8
4h 39m 49s ago	$0.000003	SELL	0.54SOL	$44.64	Pumpfun	4tXZ…o5J8
4h 39m 51s ago	$0.000004	SELL	0.23SOL	$19.24	Pumpfun	4tXZ…o5J8
4h 39m 52s ago	$0.000004	BUY	0.02SOL	$2.02	Pumpfun	4tXZ…o5J8
4h 39m 52s ago	$0.000004	SELL	1.33SOL	$110.76	Pumpfun	4tXZ…o5J8
4h 39m 53s ago	$0.000004	BUY	0.07SOL	$5.48	Pumpfun	4tXZ…o5J8
4h 39m 53s ago	$0.000004	SELL	0.22SOL	$18.64	Pumpfun	4tXZ…o5J8
4h 39m 53s ago	$0.000004	SELL	0.3SOL	$24.5	Pumpfun	4tXZ…o5J8
4h 39m 53s ago	$0.000004	BUY	0.25SOL	$20.79	Pumpfun	4tXZ…o5J8
4h 39m 53s ago	$0.000004	SELL	0.8SOL	$66.67	Pumpfun	4tXZ…o5J8
4h 39m 53s ago	$0.000004	BUY	0.72SOL	$60.18	Pumpfun	4tXZ…o5J8
4h 39m 53s ago	$0.000004	SELL	1.26SOL	$104.93	Pumpfun	4tXZ…o5J8
4h 39m 53s ago	$0.000004	BUY	0.03SOL	$2.46	Pumpfun	4tXZ…o5J8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C2x1…yXzx	$1.62K	188.82M	188.82M	$377.64M
EgQX…77aq	$961.87	87.95M	87.95M	$175.9M
5zwN…pznj	$756.55	96.45M	96.45M	$192.9M
7qmx…9Szw	$481.33	89.95M	89.95M	$179.9M
4htX…Lsfx	$407.27	42.35M	42.35M	$84.69M
57st…4DyZ	$386.79	35.34M	35.34M	$70.68M
7gEn…Eqiy	$313.76	31.56M	31.56M	$63.12M
4vw5…9Ud9	$305.53	32.11M	32.11M	$64.22M
FjJi…LgAf	$294.6	24.92M	24.92M	$49.84M
25Pu…HmDf	$281.72	24.84M	24.84M	$49.67M
DuuR…NFZW	$280.32	26.34M	26.34M	$52.68M
CyBZ…X8MR	$277	25.68M	25.68M	$51.36M
61oh…ng32	$274.59	25.41M	25.41M	$50.82M
9QTH…FDxx	$256.93	27.56M	27.56M	$55.12M
HLkf…H3GG	$256.9	28.06M	28.06M	$56.12M
HQM1…7ZFr	$244.2	25.23M	25.23M	$50.45M
zyLK…K2Bb	$226.46	27.16M	27.16M	$54.32M
2Mft…PrYN	$204.37	31.71M	31.71M	$63.41M
8AML…CG38	$199.73	30.21M	30.21M	$60.42M
vp3h…2PHb	$195.4	27.98M	27.98M	$55.95M
BNwV…zvsR	$175.54	18.24M	18.24M	$36.49M
6969…4mYq	$161.64	21.14M	21.14M	$42.28M
9d2U…ZqHP	$159.94	29.7M	29.7M	$59.4M
8Stx…e1k6	$142.72	16.01M	16.01M	$32.01M
nZvt…Vjum	$138.42	14.79M	14.79M	$29.59M
Em5y…715U	$128.73	19.08M	19.08M	$38.17M
8nCY…1fyp	$125.83	16.88M	16.88M	$33.75M
E35u…GaFs	$123.66	12.57M	12.57M	$25.13M
64hP…4AEz	$121.66	17.48M	17.48M	$34.96M
97jv…GRmL	$120.53	18.14M	18.14M	$36.27M
EuJp…MW5y	$113.59	16.19M	16.19M	$32.39M
37ru…ZVk3	$112.32	15.2M	15.2M	$30.39M
BpGL…YBPx	$112.29	15.66M	15.66M	$31.33M
DzRq…CQft	$111.36	10.89M	10.89M	$21.79M
4K9H…Kj2q	$108.8	17.38M	17.38M	$34.75M
FC1R…1Wbd	$100.9	10.11M	10.11M	$20.23M
6wH1…dvMQ	$99.18	13.95M	13.95M	$27.89M
46tz…2o1q	$94.89	8.63M	8.63M	$17.26M
nya6…4qpT	$85.49	8.03M	8.03M	$16.06M
5nsD…ywjn	$84.84	8.03M	8.03M	$16.05M
AxYo…356X	$84.39	12.44M	12.44M	$24.88M
2Cb3…WtYr	$75.03	10.48M	10.48M	$20.96M
BzHQ…aM2R	$69.67	6.86M	6.86M	$13.72M
BBBB…YEMm	$67.22	7.6M	7.6M	$15.2M
13H2…iGJK	$67.05	5.24M	5.24M	$10.49M
CCCC…hqrd	$56.17	6.2M	6.2M	$12.4M
vMpq…E4r3	$55.06	5.95M	5.95M	$11.89M
Etrk…PTMJ	$53.68	5.71M	5.71M	$11.42M
EHeT…3k6i	$51.65	5.06M	5.06M	$10.12M
6gqq…Ed93	$50.64	7.14M	7.14M	$14.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4tXZ…o5J8	-	$1.11

Get API

POOP/SOL FAQ

Frequently asked questions about the POOP/SOL trading pair on Solana

What is the POOP/SOL trading pair?

POOP/SOL is a DEX trading pair on Solana where POOP (POOP WIF GLOW) is swapped against SOL (Solana).

What is the current POOP/SOL price?

The most recent on-chain trade price for POOP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the POOP/SOL 24h trading volume?

POOP/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.34K.

What is POOP?

POOP (POOP WIF GLOW) is the base token in the POOP/SOL trading pair on Solana. Its contract address is 59D2HwrDFKx2d6sHaVzZbWEJPUz1WLsARuJ4eRrhpump. View full POOP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POOP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POOP/SOL have?

POOP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POOP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded POOP/SOL on Solana. Combined volume is approximately $12.34K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is POOP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POOP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POOP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POOP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.