Moonie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moonie/SOL pair on Solana.

About Moonie/SOL

Base tokenMoonie

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Moonie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Moonie/SOL

Total volume$822

Buy volume$172 (10 trades)

Sell volume$650 (40 trades)

Avg trade size$16

Largest trade$128

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.9% · Sell 79.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 47s ago	$0.000003	SELL	0.14SOL	$12.53	Pumpfun	8Ywn…ivao
1h 32m 21s ago	$0.000003	BUY	0.05SOL	$4.45	Pumpfun	8Ywn…ivao
2h 11m 41s ago	$0.000003	SELL	0.13SOL	$11.4	Pumpfun	8Ywn…ivao
2h 33m 17s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	8Ywn…ivao
2h 37m 27s ago	$0.000003	SELL	0.05SOL	$4.5	Pumpfun	8Ywn…ivao
2h 37m 47s ago	$0.000003	BUY	0.05SOL	$4.56	Pumpfun	8Ywn…ivao
2h 37m 48s ago	$0.000003	SELL	0.03SOL	$3.19	Pumpfun	8Ywn…ivao
2h 41m 56s ago	$0.000003	SELL	0.81SOL	$74.16	Pumpfun	8Ywn…ivao
2h 58m 17s ago	$0.000003	SELL	0.04SOL	$3.56	Pumpfun	8Ywn…ivao
3h 18m 50s ago	$0.000003	SELL	0.14SOL	$12.79	Pumpfun	8Ywn…ivao
3h 22m 51s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	8Ywn…ivao
3h 22m 51s ago	$0.000003	SELL	0.53SOL	$48.9	Pumpfun	8Ywn…ivao
3h 33m 53s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	8Ywn…ivao
3h 51m 51s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	8Ywn…ivao
4h 24m 54s ago	$0.000003	SELL	0.008027SOL	$0.74	Pumpfun	8Ywn…ivao
4h 48m 0s ago	$0.000003	BUY	0.18SOL	$16.74	Pumpfun	8Ywn…ivao
4h 54m 20s ago	$0.000003	SELL	0.09SOL	$7.92	Pumpfun	8Ywn…ivao
5h 8m 29s ago	$0.000003	SELL	0.002298SOL	$0.21	Pumpfun	8Ywn…ivao
6h 14m 25s ago	$0.000003	SELL	0.04SOL	$4.04	Pumpfun	8Ywn…ivao
6h 27m 46s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfun	8Ywn…ivao
6h 58m 9s ago	$0.000003	BUY	0.009877SOL	$0.91	Pumpfun	8Ywn…ivao
7h 29m 55s ago	$0.000003	SELL	0.003297SOL	$0.3	Pumpfun	8Ywn…ivao
7h 45m 33s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	8Ywn…ivao
8h 3m 18s ago	$0.000003	SELL	0.002017SOL	$0.19	Pumpfun	8Ywn…ivao
8h 23m 34s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	8Ywn…ivao

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$120.09	9	$0.00	0.00%	0.00%	-7.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.3K	104.25M	104.25M	$208.49M
HK3J…KHrT	$1.14K	84.04M	95.33M	$179.37M
omeg…XAfq	$861.8	54.04M	54.04M	$108.09M
5cAZ…rdgy	$791.18	38.63M	38.63M	$77.27M
8MnC…6UvF	$634.47	52.14M	53.02M	$105.16M
ARu4…5SZn	$475	16.02M	88.56M	$104.57M
87LJ…fs6e	$457.86	67M	0	$67M
HY23…kYK8	$448.42	8.06M	20.82M	$28.89M
7ABz…hkQ6	$427.7	541.29K	27.19M	$27.73M
ARzP…ZUMP	$390.02	36.92M	36.92M	$73.85M
D5Jr…WFp7	$370.18	49.32M	17.45M	$66.76M
EgQX…77aq	$353.33	31.87M	31.87M	$63.74M
ERpt…k7BW	$348.66	29.22M	37.51M	$66.73M
Co2s…gZrN	$345.89	25.29M	25.29M	$50.58M
SQHK…7TZq	$343.38	28.25M	28.25M	$56.5M
CZjp…MbTd	$329.11	36.56M	36.56M	$73.13M
C1HW…5fCS	$326.93	25.55M	25.55M	$51.1M
DZ6F…wQYH	$322.25	27.36M	27.36M	$54.71M
6XUf…4hEB	$320.13	0	31.77M	$31.77M
8Kj8…Y3yU	$316.38	27.46M	27.46M	$54.92M
4Fbr…hxKR	$316.28	10.32M	10.32M	$20.65M
An12…MjsA	$303.57	9.63M	28.93M	$38.57M
97V2…G9BC	$298.44	25.17M	25.17M	$50.34M
9y4c…u7ZF	$296.37	18M	18M	$36M
AX3b…J4P7	$288.08	15.85M	15.85M	$31.69M
AdHR…iGk2	$273.4	15.34M	15.34M	$30.68M
7Q3P…wmxN	$273.06	26.69M	26.69M	$53.39M
rWSZ…naLf	$269.53	25.66M	25.66M	$51.32M
8NdS…7vQ5	$264.04	27.33M	13.67M	$41M
AbuG…KqkN	$250.24	17.56M	17.56M	$35.13M
DycM…YRiy	$243.82	16.7M	16.7M	$33.39M
5MzY…dE9A	$233.61	23.19M	23.19M	$46.38M
7bTs…RfG3	$227.49	8.3M	8.3M	$16.6M
4eNR…wSSJ	$222.33	15.18M	15.18M	$30.36M
4fTb…My9d	$221.46	19.67M	19.67M	$39.34M
sdQ3…WBng	$214.68	17.08M	17.08M	$34.15M
BdRz…4q9g	$206.5	18.9M	18.9M	$37.8M
CCCC…hqrd	$205.56	32.37M	0	$32.37M
92xe…bSni	$204.93	18.51M	18.51M	$37.01M
HK9P…sL2A	$198.11	11.71M	11.71M	$23.41M
7bZy…FriZ	$196.4	14.56M	14.56M	$29.12M
AMjE…HLnh	$194.36	11.07M	11.07M	$22.15M
GXRT…WtzK	$193.97	11.28M	14.14M	$25.42M
3Yiq…d7nv	$192.2	14.11M	14.11M	$28.22M
GFFc…zZn6	$190.06	14.69M	14.69M	$29.38M
CXdZ…oKmv	$183.5	17.3M	17.3M	$34.59M
76wK…pTYt	$182.66	10.79M	10.79M	$21.58M
BGiP…4QEr	$181.06	0	12.61M	$12.61M
GFZv…n8Le	$178.6	15.8M	15.8M	$31.61M
ESZt…GSfk	$177.01	15.57M	15.57M	$31.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Ywn…ivao	-	$68.33

Get API

Moonie/SOL FAQ

Frequently asked questions about the Moonie/SOL trading pair on Solana

What is the Moonie/SOL trading pair?

Moonie/SOL is a DEX trading pair on Solana where Moonie is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Moonie/SOL price?

The most recent on-chain trade price for Moonie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.09.

What is the Moonie/SOL price change?

Based on the highest-volume DEX market for Moonie/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Moonie/SOL 24h trading volume?

Moonie/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $821.92. Across all DEX markets, the 24h volume is approximately $120.09.

Where is Moonie/SOL traded?

Moonie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Moonie?

Moonie is the base token in the Moonie/SOL trading pair on Solana. Its contract address is 59AmiLtGAZ239g8jGXQGeSAjuFEcNLNh9XWXFurKpump. View full Moonie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Moonie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Moonie/SOL have?

Moonie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Moonie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Moonie/SOL on Solana. Combined volume is approximately $22.73K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Moonie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Moonie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Moonie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moonie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.