596q…pHCG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 596q…pHCG/So11…1112 pair on Solana.

About 596q…pHCG/So11…1112

Base token596q…pHCG
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 18:27:00SolanaMeteoraBUYbaby2.78K-0.48$39.87200
01/04 18:26:00SolanaMeteoraSELLbaby23.78K-4.19$351.68300
01/04 18:26:00SolanaMeteoraBUYbaby24.56K-4.34$363.6300
01/04 18:25:00SolanaMeteoraSELLbaby50.22K-8.6$720.93600
01/04 18:25:00SolanaMeteoraBUYbaby55.45K-9.5$796.42800
01/04 18:24:00SolanaMeteoraSELLbaby29.24K-4.05$339.85300
01/04 18:24:00SolanaMeteoraBUYbaby95.47K-13.9$1.17K700
01/04 18:23:00SolanaMeteoraSELLbaby18.46K-2.34$196.16300
01/04 18:23:00SolanaMeteoraBUYbaby65.56K-8.14$682.16500
01/04 18:22:00SolanaMeteoraSELLbaby168.21K-19.73$1.65K2000
01/04 18:22:00SolanaMeteoraBUYbaby84.8K-8.89$745.34800
01/04 18:21:00SolanaMeteoraSELLbaby120.78K-22.69$1.9K1700
01/04 18:21:00SolanaMeteoraBUYbaby19.44K-4.41$369.47500
01/04 18:20:00SolanaMeteoraBUYbaby86.51K-17.11$1.43K900
01/04 18:20:00SolanaMeteoraSELLbaby22.4K-4.71$394.52300
01/04 18:19:00SolanaMeteoraSELLbaby89.18K-15.44$1.29K700
01/04 18:19:00SolanaMeteoraBUYbaby58.8K-10$838.2500
01/04 18:18:00SolanaMeteoraSELLbaby28.27K-5.23$438.17400
01/04 18:18:00SolanaMeteoraBUYbaby35.71K-6.64$556.75400
01/04 18:17:00SolanaMeteoraBUYbaby82.93K-13.4$1.12K1100
01/04 18:17:00SolanaMeteoraSELLbaby19.11K-2.84$238.27200
01/04 18:16:00SolanaMeteoraBUYbaby94.58K-12.61$1.06K700
01/04 18:16:00SolanaMeteoraSELLbaby40.07K-5.27$441.83300
01/04 18:15:00SolanaMeteoraSELLbaby291.68K-64.23$5.38K5300
01/04 18:15:00SolanaMeteoraBUYbaby16.08K-4.76$399.01500
01/04 18:15:00SolanaJupiterBUYbaby58.26-0.01$0.84100-
01/04 18:14:00SolanaMeteoraSELLbaby30.72K-12.36$1.04K900
01/04 18:14:00SolanaMeteoraBUYbaby18K-7.37$617.92600
01/04 18:13:00SolanaMeteoraBUYbaby16.6K-6.48$543.09600
01/04 18:12:00SolanaMeteoraBUYbaby26.52K-9.76$818.55900
01/04 18:12:00SolanaMeteoraSELLbaby22.5K-8.26$692.56600
01/04 18:11:00SolanaMeteoraSELLbaby25.15K-8.98$752.78600
01/04 18:11:00SolanaMeteoraBUYbaby25.03K-8.96$751.15700
01/04 18:10:00SolanaMeteoraSELLbaby4.42K-1.47$123.52200
01/04 18:10:00SolanaMeteoraBUYbaby45.39K-14.91$1.25K1400
01/04 18:09:00SolanaMeteoraBUYbaby50.1K-14.14$1.19K1100
01/04 18:09:00SolanaMeteoraSELLbaby32.83K-9.22$772.87500
01/04 18:08:00SolanaMeteoraBUYbaby42.67K-10.7$897.03800
01/04 18:08:00SolanaMeteoraSELLbaby9.67K-2.36$198.26200
01/04 18:07:00SolanaMeteoraSELLbaby32.15K-7.38$618.61500
01/04 18:07:00SolanaMeteoraBUYbaby45.95K-10.54$883.37700
01/04 18:06:00SolanaMeteoraSELLbaby40.46K-8.66$726.07400
01/04 18:06:00SolanaMeteoraBUYbaby65.85K-14$1.17K900
01/04 18:05:00SolanaMeteoraSELLbaby31.51K-6.03$505.51400
01/04 18:05:00SolanaMeteoraBUYbaby63.71K-12.06$1.01K600
01/04 18:04:00SolanaMeteoraSELLbaby51.84K-9.78$820.04500
01/04 18:04:00SolanaMeteoraBUYbaby18.74K-3.61$302.75400
01/04 18:03:00SolanaMeteoraBUYbaby93.57K-16.47$1.38K800
01/04 18:03:00SolanaMeteoraSELLbaby19.61K-3.61$302.6400
01/04 18:02:00SolanaMeteoraBUYbaby36.3K-5.17$433.31300

596q…pHCG/So11…1112 FAQ

Frequently asked questions about the 596q…pHCG/So11…1112 trading pair on Solana

What is the 596q…pHCG/So11…1112 trading pair?
596q…pHCG/So11…1112 is a DEX trading pair on Solana where 596q…pHCG is swapped against So11…1112.
What is 596q…pHCG?
596q…pHCG is the base token in the 596q…pHCG/So11…1112 trading pair on Solana. Its contract address is 596qk74uP6tcBpPVSzDzufKB8LqQa2abRWrYq16TpHCG. View full 596q…pHCG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 596q…pHCG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 596q…pHCG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 596q…pHCG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 596q…pHCG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 596q…pHCG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.