Jakob/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jakob/WSOL pair on Solana.

About Jakob/WSOL

Base tokenJakob (The Ultimate Gooner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jakob/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jakob/WSOL

Total volume$6,827

Buy volume$3,956 (23 trades)

Sell volume$2,871 (27 trades)

Avg trade size$137

Largest trade$381

Latest price$0.006513

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.9% · Sell 42.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 28m 32s ago	$0.006513	SELL	0.98WSOL	$93.08	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006012	BUY	0.002435WSOL	$0.23	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006056	BUY	1.06WSOL	$100.14	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006095	SELL	0.13WSOL	$12.49	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006224	BUY	3.15WSOL	$297.81	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006426	BUY	3.41WSOL	$322.69	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006319	SELL	0.94WSOL	$88.7	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006566	SELL	0.22WSOL	$20.49	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006623	SELL	1.85WSOL	$175.08	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006448	SELL	0.51WSOL	$48.31	Meteora	8xME…jZXa
9h 28m 32s ago	$0.00636	SELL	1.5WSOL	$142.08	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006196	SELL	2.29WSOL	$217.1	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006235	BUY	4.02WSOL	$381.05	Meteora	8xME…jZXa
9h 28m 32s ago	$0.00641	BUY	0.004248WSOL	$0.4	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006556	BUY	3.36WSOL	$317.75	Meteora	8xME…jZXa
9h 28m 32s ago	$0.006081	SELL	0.42WSOL	$39.7	Meteora	8xME…jZXa
9h 28m 33s ago	$0.006112	SELL	2.4WSOL	$227.13	Meteora	8xME…jZXa
9h 28m 33s ago	$0.006281	SELL	1.54WSOL	$145.83	Meteora	8xME…jZXa
9h 28m 34s ago	$0.006196	SELL	0.94WSOL	$88.53	Meteora	8xME…jZXa
9h 28m 34s ago	$0.006252	BUY	2.22WSOL	$210.36	Meteora	8xME…jZXa
9h 28m 35s ago	$0.006147	BUY	2.5WSOL	$237.11	Meteora	8xME…jZXa
9h 28m 35s ago	$0.006115	SELL	0.28WSOL	$26.96	Meteora	8xME…jZXa
9h 28m 35s ago	$0.006201	BUY	2.28WSOL	$216.06	Meteora	8xME…jZXa
9h 28m 35s ago	$0.00619	SELL	1.48WSOL	$140.09	Meteora	8xME…jZXa
9h 28m 35s ago	$0.006107	SELL	1.57WSOL	$148.23	Meteora	8xME…jZXa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ACBW…1py6	$41.31K	5.69M	5.56M	$11.25M
33uJ…HHoQ	$39.86K	5.23M	5.07M	$10.3M
CRbu…ks7q	$39.34K	5.6M	5.46M	$11.06M
MwYd…PB1S	$36.9K	6.19M	5.89M	$12.09M
FqvP…iGdJ	$31.06K	3.74M	3.54M	$7.29M
BsYo…Hty4	$30.46K	4.16M	4.04M	$8.2M
7auF…XWPr	$29.49K	3.7M	3.61M	$7.31M
BWDh…SuqS	$29.4K	3.59M	3.5M	$7.09M
5ctb…7w1V	$28.74K	3.65M	3.53M	$7.18M
wFrw…gJus	$27.73K	3.38M	3.28M	$6.66M
12vM…r8uY	$25.01K	3.27M	3.23M	$6.49M
BY7B…6Kg7	$22.48K	2.52M	2.43M	$4.96M
6zZ2…eX93	$21.13K	2.42M	2.33M	$4.76M
6z4j…T4bZ	$19.64K	2.15M	2.07M	$4.22M
E97T…bBSA	$19.37K	2.16M	2.09M	$4.25M
JBTd…yS9g	$18.7K	2.15M	2.06M	$4.21M
DDF9…A2dv	$17.52K	2.01M	1.91M	$3.92M
Gv8W…ee1i	$17.28K	2.19M	2.05M	$4.24M
DyJG…HUHz	$16.88K	2.13M	2.06M	$4.19M
HnAw…pVYX	$16.83K	1.89M	1.85M	$3.75M
2mA1…M4hj	$16.16K	36.56M	2.85M	$39.41M
2rwU…sn2y	$15.88K	1.64M	1.61M	$3.25M
EyXX…Zhv4	$15.29K	2.15M	2.11M	$4.26M
9bBc…3k6z	$14.18K	1.87M	1.81M	$3.68M
AHxj…1uYa	$13.71K	1.45M	1.37M	$2.82M
4R7q…hXum	$12.79K	1.52M	1.44M	$2.97M
8Qk4…iEvM	$11.16K	1.17M	1.11M	$2.28M
GGar…chi3	$10.83K	1.31M	1.29M	$2.6M
9bgV…SK59	$10.63K	1.19M	1.11M	$2.3M
7Ab9…oCkK	$9.42K	956.53K	918.72K	$1.88M
9XSF…oXg8	$8.84K	1.01M	947.29K	$1.96M
C9aa…hvLx	$7.76K	813.22K	752.34K	$1.57M
2WDY…kmwW	$7.74K	921.05K	892.6K	$1.81M
8jgD…5WLm	$7.64K	898.07K	878.89K	$1.78M
AoPK…3Tpt	$7.06K	879.31K	840.64K	$1.72M
3JyD…1ZU1	$7.01K	709.93K	706.51K	$1.42M
5yhM…6gZB	$6.98K	714.78K	706.16K	$1.42M
6zMv…umHc	$6.62K	666.14K	661.92K	$1.33M
3EBt…EdB3	$6.37K	724.18K	710.75K	$1.43M
75Gm…BWhQ	$6.25K	657.69K	592.61K	$1.25M
5941…YmQh	$6.19K	634.86K	608.22K	$1.24M
86hP…1uSS	$5.65K	617.61K	602.43K	$1.22M
FmQQ…C2GP	$5.61K	523.77K	516.07K	$1.04M
GH2D…rpcE	$5.56K	532.55K	493.94K	$1.03M
Hbux…dsgi	$5.46K	546.46K	511.76K	$1.06M
9aEb…Vx1R	$5.29K	467.92K	418.66K	$886.58K
ASRP…nYQL	$5.04K	674.3K	671.68K	$1.35M
464P…9Kas	$4.76K	563.3K	559.5K	$1.12M
xs6t…ub2c	$4.25K	450.15K	415.81K	$865.96K
H4GD…GWJk	$4.19K	539.32K	516.26K	$1.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Jakob/WSOL FAQ

Frequently asked questions about the Jakob/WSOL trading pair on Solana

What is the Jakob/WSOL trading pair?

Jakob/WSOL is a DEX trading pair on Solana where Jakob (The Ultimate Gooner) is swapped against WSOL (Wrapped Solana).

What is the current Jakob/WSOL price?

The most recent on-chain trade price for Jakob/WSOL on Solana is $0.006513. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jakob/WSOL 24h trading volume?

Jakob/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.83K.

What is Jakob?

Jakob (The Ultimate Gooner) is the base token in the Jakob/WSOL trading pair on Solana. Its contract address is 58w5RhPkWhpTp14UL9o3m8shh5fK9xyrRHEiWERcem7Z. View full Jakob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Jakob/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Jakob/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jakob/WSOL on Solana. Combined volume is approximately $865.42K. The highest-volume wallet traded approximately $41.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jakob/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jakob/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jakob/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jakob/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.